群電 (6412)-陽信券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
2,294張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	117.50	0	0.00	115.50	1	822	0.12%
2024/12/16	4	121.25	0	0.00	120.00	4	833	0.48%
2024/12/12	1.1	125.91	0	0.00	124.00	1.1	873	0.13%
2024/12/10	16	126.00	0	0.00	124.50	16	859	1.86%
2024/12/06	0	0.00	1	130.50	129.00	-1	850	-0.12%
2024/12/04	0	0.00	3	126.00	124.50	-3	812	-0.37%
2024/12/03	5	123.20	0	0.00	122.50	5	811	0.62%
2024/11/29	0	0.00	1	127.50	128.00	-1	806	-0.12%
2024/11/21	1	118.00	0	0.00	119.00	1	788	0.13%
2024/11/12	1	120.50	0	0.00	118.50	1	790	0.13%
2024/11/08	1	123.00	0	0.00	121.50	1	787	0.13%
2024/10/23	1	128.50	0	0.00	128.00	1	860	0.12%
2024/10/09	1	130.00	0	0.00	127.00	1	887	0.11%
2024/08/23	1	123.50	0	0.00	126.00	1	930	0.11%
2024/08/20	1	128.00	0	0.00	127.00	1	936	0.11%
2024/08/16	1	129.50	0	0.00	128.00	1	946	0.11%
2024/08/07	2	126.00	0	0.00	126.00	2	941	0.21%
2024/07/19	1	140.50	0	0.00	138.50	1	889	0.11%
2024/07/18	1	141.50	1	141.00	142.00	0	884	0.00%
2024/07/16	1	141.00	0	0.00	140.00	1	891	0.11%
2024/07/08	1	139.00	0	0.00	140.00	1	900	0.11%
2024/04/02	0	0.00	1	182.50	184.00	-1	780	-0.13%
2024/03/29	1	171.50	1	171.50	170.50	0	769	0.00%
2024/03/20	0	0.00	2	184.00	184.00	-2	803	-0.25%
2024/03/14	1	180.00	0	0.00	174.00	1	733	0.14%
2024/03/13	1	179.50	1	179.50	179.50	0	718	0.00%
2024/03/11	1	166.50	0	0.00	166.50	1	678	0.15%
2024/03/08	1	169.00	0	0.00	166.50	1	688	0.15%
2023/11/21	1	147.50	1.1	147.45	147.00	-0.1	983	-0.01%
2023/11/13	0.1	142.50	0	0.00	141.50	0.1	1,043	0.01%
2023/11/10	2	139.75	2	142.00	142.50	0	1,048	0.00%
2023/11/09	2	139.50	3	140.83	141.50	-1	1,059	-0.09%
2023/11/08	1	134.00	0	0.00	134.50	1	1,035	0.10%
2023/11/07	1	132.50	1	134.00	134.00	0	1,040	0.00%
2023/09/12	0	0.00	1	114.50	115.00	-1	1,787	-0.06%
2023/09/06	1	122.50	1	126.50	115.50	0	1,801	0.00%
2023/09/05	0	0.00	2	125.00	127.50	-2	1,710	-0.12%
2023/08/31	2	115.25	0	0.00	117.00	2	1,657	0.12%
2023/08/16	1	112.50	1	113.50	114.00	0	1,528	0.00%
2023/08/10	0	0.00	1	109.00	109.00	-1	1,406	-0.07%
2023/08/09	6	121.17	5	120.10	121.00	1	1,329	0.08%
2023/08/08	3	117.17	3	116.00	121.00	0	1,138	0.00%
2023/08/07	1	109.00	2	105.50	110.00	-1	984	-0.10%
2023/08/04	2	102.50	0	0.00	101.00	2	934	0.21%
2023/07/31	3	104.00	3	105.50	104.00	0	841	0.00%
2023/07/28	2	103.25	2	105.00	104.00	0	792	0.00%
2023/07/26	0	0.00	0.1	98.60	101.00	-0.1	698	-0.01%
2023/07/03	0.1	91.10	1	92.00	93.00	-1	647	-0.15%
2023/06/29	1	89.30	0	0.00	89.70	1	663	0.15%
2023/06/16	1	90.70	1	92.20	93.50	0	677	0.00%
2023/02/21	0	0.00	2	77.50	77.80	-2	174	-1.15%
2023/01/30	0	0.00	4	76.00	76.30	-4	201	-1.98%
2023/01/16	1	75.00	0	0.00	75.80	1	202	0.49%
2023/01/13	1	75.10	0	0.00	75.10	1	210	0.47%
2023/01/12	1	75.60	0	0.00	75.70	1	228	0.44%
2023/01/10	1	75.50	0	0.00	75.40	1	233	0.43%
2022/12/19	0.1	73.80	0	0.00	73.20	0.1	258	0.04%
2022/11/03	5	71.52	5	71.92	71.80	0	270	0.00%
2022/10/18	0	0.00	2	67.80	68.00	-2	224	-0.89%
2022/10/17	4	67.45	6	67.00	68.00	-2	222	-0.90%
2022/10/14	0	0.00	7	67.01	66.80	-7	223	-3.13%
2022/10/13	0	0.00	1	65.80	65.50	-1	223	-0.45%
2022/10/07	10	68.80	8	68.60	68.60	2	220	0.91%
2022/09/26	2	66.65	0	0.00	66.40	2	205	0.97%
2022/09/06	0	0.00	10	70.15	69.60	-10	218	-4.58%
2022/09/05	10	69.89	0	0.00	69.90	10	214	4.67%
2022/09/02	1	70.20	0	0.00	69.90	1	215	0.46%
2022/08/19	1	71.40	0	0.00	71.50	1	210	0.48%
2022/08/12	2	72.10	0	0.00	73.40	2	205	0.97%
2022/08/11	2	71.85	0	0.00	71.80	2	202	0.99%
2022/08/09	3	71.57	0	0.00	72.10	3	200	1.50%
2022/06/13	0	0.00	7	70.20	69.80	-7	363	-1.93%
2022/05/27	7	71.70	0	0.00	70.20	7	427	1.64%
2022/04/11	0	0.00	1	73.00	72.70	-1	542	-0.18%
2022/04/06	2	80.90	0	0.00	80.90	2	498	0.40%
2022/03/30	0	0.00	16	84.11	84.00	-16	453	-3.53%
2022/03/28	0	0.00	11	86.72	85.80	-11	440	-2.50%
2022/03/14	0	0.00	11	83.45	84.00	-11	450	-2.44%
2022/03/11	10	83.70	0	0.00	84.00	10	446	2.24%
2022/03/10	4	84.05	7	84.06	83.50	-3	445	-0.67%
2022/03/09	1	82.70	0	0.00	82.70	1	463	0.22%
2022/03/08	0	0.00	2	82.55	83.30	-2	460	-0.43%
2022/03/07	2	83.20	0	0.00	83.30	2	457	0.44%
2022/03/04	10	83.80	11	84.94	84.20	-1	451	-0.22%
2022/02/18	1	81.40	0	0.00	81.40	1	447	0.22%
2022/02/16	2	81.15	0	0.00	81.80	2	468	0.43%
2022/02/14	1	81.40	0	0.00	81.20	1	473	0.21%
2022/02/09	2	82.20	0	0.00	83.30	2	491	0.41%
2022/01/26	2	79.25	0	0.00	78.90	2	508	0.39%
2022/01/24	7	79.96	1	80.80	79.60	6	515	1.16%
2022/01/21	1	83.10	1	82.90	82.10	0	500	0.00%
2022/01/20	4	80.40	0	0.00	80.40	4	466	0.86%
2022/01/11	4	77.50	0	0.00	77.30	4	442	0.90%
2022/01/06	3	78.70	0	0.00	78.50	3	433	0.69%
2022/01/05	2	79.65	0	0.00	79.50	2	428	0.47%
2021/12/03	0	0.00	1	78.40	78.50	-1	336	-0.30%
2021/11/24	1	76.10	0	0.00	76.80	1	299	0.33%
2021/11/22	0	0.00	1	79.00	78.90	-1	291	-0.34%
2021/11/18	1	78.10	0	0.00	78.20	1	278	0.36%
2021/11/05	2	75.40	1	75.00	75.30	1	198	0.50%
2021/10/08	0.1	66.80	0	0.00	66.80	0.1	143	0.03%
2021/09/14	0.1	69.30	0	0.00	69.00	0.1	174	0.03%
2021/05/28	0	0.00	7	67.49	67.90	-7	836	-0.84%
2021/05/27	7	67.26	0	0.00	67.10	7	843	0.83%
2021/04/15	0	0.00	9	75.30	75.50	-9	883	-1.02%
2021/04/13	0	0.00	5	76.14	76.10	-5	876	-0.57%
2021/04/12	0	0.00	6	77.75	77.70	-6	862	-0.70%
2021/04/09	4	77.95	5	77.62	77.70	-1	853	-0.12%
2021/04/08	19	79.68	6	79.97	79.80	13	827	1.57%
2021/04/06	2	83.60	0	0.00	84.00	2	761	0.26%
2021/03/16	1	80.80	1	80.30	80.40	0	670	0.00%
2021/03/11	0	0.00	4	78.43	78.80	-4	721	-0.55%
2021/03/09	0	0.00	3	77.70	77.70	-3	750	-0.40%
2021/03/08	0	0.00	4	78.50	78.50	-4	807	-0.50%
2021/03/05	6	79.35	0	0.00	79.40	6	817	0.73%
2021/03/04	5	80.80	0	0.00	80.80	5	807	0.62%
2021/02/19	1	78.80	0	0.00	79.40	1	677	0.15%
2021/02/17	9	76.80	9	76.60	76.40	0	626	0.00%
2021/02/01	0	0.00	1	70.60	72.20	-1	576	-0.17%
2021/01/29	2	70.00	0	0.00	70.00	2	576	0.35%
2021/01/28	7	73.10	0	0.00	72.00	7	578	1.21%
2021/01/27	9	72.97	9	73.27	73.20	0	582	0.00%
2021/01/26	0	0.00	5	71.10	71.50	-5	576	-0.87%
2021/01/20	1	69.80	0	0.00	69.20	1	576	0.17%
2021/01/19	1	70.40	0	0.00	70.50	1	573	0.17%
2021/01/14	1	70.10	0	0.00	70.00	1	563	0.18%
2021/01/11	1	70.70	0	0.00	70.70	1	561	0.18%
2021/01/08	1	71.50	0	0.00	71.50	1	563	0.18%
2021/01/06	0	0.00	1	71.50	71.20	-1	562	-0.18%
2020/12/30	1	69.50	1	70.30	71.10	0	559	0.00%
2020/12/28	1	70.00	0	0.00	69.70	1	557	0.18%
2020/12/25	0	0.00	1	69.50	69.60	-1	555	-0.18%
2020/12/22	1	68.80	0	0.00	69.70	1	551	0.18%
2020/12/09	0	0.00	1	76.70	76.20	-1	515	-0.19%
2020/12/07	1	76.60	0	0.00	76.30	1	472	0.21%
2020/12/04	0	0.00	2	74.60	74.60	-2	452	-0.44%
2020/12/03	0	0.00	11	74.05	74.50	-11	443	-2.48%
2020/12/02	13	75.52	3	74.73	74.50	10	430	2.32%
2020/12/01	2	69.40	0	0.00	70.40	2	369	0.54%
2020/08/11	1	74.90	1	72.50	71.30	0	766	0.00%
2020/07/16	0	0.00	1	70.00	69.90	-1	905	-0.11%
2020/06/15	0	0.00	6	65.00	63.70	-6	1,090	-0.55%
2020/05/28	0	0.00	2	64.80	64.80	-2	1,205	-0.17%
2020/05/20	3	64.03	3	63.90	64.00	0	1,167	0.00%
2020/05/08	0	0.00	3	64.10	64.10	-3	1,082	-0.28%
2020/05/07	3	63.50	1.6	62.80	63.00	1.4	1,056	0.13%
2020/05/06	1.6	61.79	0	0.00	61.80	1.6	1,033	0.15%
2020/03/13	0	0.00	6	49.55	50.00	-6	633	-0.95%
2020/03/10	0	0.00	27	53.24	55.00	-27	565	-4.78%
2020/03/09	0	0.00	40	55.04	55.00	-40	557	-7.17%
2020/02/27	15	60.63	0	0.00	58.90	15	647	2.32%
2020/02/21	3	62.30	0	0.00	61.40	3	817	0.37%
2020/02/20	16	62.11	0	0.00	62.20	16	887	1.80%
2020/02/19	19	60.81	0	0.00	61.50	19	895	2.12%
2020/02/18	14	60.34	0	0.00	60.60	14	910	1.54%
2020/02/17	8	59.85	0	0.00	60.40	8	912	0.88%
2019/12/26	0	0.00	0.1	62.40	61.90	-0.1	1,432	0.00%
2019/11/20	2	66.50	2	67.00	64.40	0	1,266	0.00%
2019/11/19	0	0.00	11	65.70	67.90	-11	1,169	-0.94%
2019/11/15	0	0.00	10	63.14	63.40	-10	1,113	-0.90%
2019/11/11	1	64.30	0	0.00	63.70	1	1,108	0.09%
2019/11/07	4	66.90	0	0.00	67.00	4	1,118	0.36%
2019/11/06	0.1	65.20	0	0.00	65.20	0.1	1,072	0.01%
2019/11/05	16	64.18	12	62.48	66.10	4	1,000	0.40%
2019/10/31	2	58.65	0	0.00	59.40	2	776	0.26%
2019/10/30	3	58.40	0	0.00	58.40	3	750	0.40%
2019/10/29	5	57.84	0	0.00	57.70	5	739	0.68%
2019/10/25	0	0.00	2	57.40	57.40	-2	728	-0.27%
2019/10/17	0	0.00	1	55.20	55.70	-1	757	-0.13%
2019/10/16	1	56.00	0	0.00	55.90	1	756	0.13%
2019/10/03	2	57.05	0	0.00	57.20	2	753	0.27%
2019/09/23	0	0.00	2	59.10	59.00	-2	712	-0.28%
2019/09/19	2	59.00	2	58.70	58.50	0	709	0.00%
2019/08/21	0	0.00	2	59.00	58.80	-2	605	-0.33%
2019/08/13	1	57.40	0	0.00	58.00	1	527	0.19%
2019/08/05	0	0.00	1	55.80	55.40	-1	424	-0.24%
2019/07/26	0	0.00	25	55.72	56.00	-25	406	-6.15%
2019/07/19	0	0.00	1	55.00	54.60	-1	335	-0.30%
2019/05/23	1	47.35	0	0.00	47.20	1	781	0.13%
2019/03/15	4	57.70	0	0.00	58.20	4	1,139	0.35%
2019/03/12	21	56.04	0	0.00	56.20	21	1,098	1.91%
2019/01/29	1	47.30	1	48.45	46.90	0	613	0.00%
2019/01/23	4	47.85	4	48.25	48.70	0	481	0.00%
2019/01/22	0	0.00	1	47.30	47.50	-1	409	-0.24%
2019/01/21	0	0.00	1	44.20	44.60	-1	276	-0.36%
2019/01/18	0	0.00	1	43.45	43.20	-1	272	-0.37%
2018/10/18	0	0.00	1	42.05	42.30	-1	293	-0.34%
2018/05/24	5	50.20	0	0.00	50.60	5	655	0.76%
2018/05/11	5	51.40	0	0.00	51.50	5	683	0.73%
2018/05/03	0	0.00	1	51.40	51.70	-1	676	-0.15%
2018/05/02	0	0.00	1	52.60	51.20	-1	672	-0.15%
2018/04/27	1	53.60	0	0.00	54.00	1	664	0.15%
2018/04/17	0	0.00	1	59.60	59.80	-1	665	-0.15%
2018/04/10	1	61.00	0	0.00	60.80	1	703	0.14%
2018/04/09	1	61.00	0	0.00	61.00	1	705	0.14%
2018/03/19	0	0.00	6	60.93	61.00	-6	768	-0.78%
2018/03/09	1	62.10	0	0.00	61.00	1	753	0.13%
2018/03/08	1	63.40	1	66.80	63.00	0	731	0.00%
2018/03/07	7	65.41	6	65.20	65.80	1	689	0.15%
2018/03/06	1	61.30	0	0.00	61.20	1	591	0.17%
2018/02/09	0	0.00	1	55.70	56.80	-1	713	-0.14%
2018/01/19	5	58.90	0	0.00	58.50	5	1,351	0.37%
2018/01/16	0	0.00	1	58.70	59.00	-1	1,424	-0.07%
2018/01/11	1	57.10	0	0.00	56.90	1	1,503	0.07%