保瑞 (6472)-陽信券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	823.00	804.00	-2	1,365	-0.15%
2025/01/20	1	775.00	0	0.00	791.00	1	1,327	0.08%
2025/01/15	0	0.00	1	808.00	785.00	-1	1,331	-0.08%
2025/01/10	1	801.00	1	799.00	801.00	0	1,271	0.00%
2024/12/27	1	754.00	1	761.00	749.00	0	1,240	0.00%
2024/12/26	0	0.00	2	752.50	755.00	-2	1,244	-0.16%
2024/12/25	2	745.00	2	753.00	739.00	0	1,248	0.00%
2024/12/24	1	751.00	1	754.00	749.00	0	1,246	0.00%
2024/12/18	1	745.00	1	752.00	749.00	0	1,260	0.00%
2024/12/17	2	742.00	2	747.50	741.00	0	1,259	0.00%
2024/12/16	1	748.00	0	0.00	740.00	1	1,264	0.08%
2024/12/13	1	751.00	0	0.00	751.00	1	1,261	0.08%
2024/12/09	1	794.00	0	0.00	779.00	1	1,303	0.08%
2024/12/03	0	0.00	1	862.00	847.00	-1	1,215	-0.08%
2024/12/02	3	868.33	0	0.00	846.00	3	1,206	0.25%
2024/11/29	0	0.00	2.2	856.05	860.00	-2.2	1,141	-0.19%
2024/11/27	0	0.00	1.1	784.55	790.00	-1.1	1,118	-0.10%
2024/11/26	1	792.00	0	0.00	780.00	1	1,145	0.09%
2024/11/22	0	0.00	1.1	786.59	788.00	-1.1	1,145	-0.10%
2024/11/21	1	786.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	0	0.00	1.2	773.40	793.00	-1.2	1,179	-0.10%
2024/11/19	1	757.00	0	0.00	750.00	1	1,194	0.08%
2024/11/18	1	767.00	1.4	761.00	760.00	-0.4	1,194	-0.04%
2024/11/15	1	779.00	1	770.00	770.00	0	1,222	0.00%
2024/11/14	3	796.67	1	775.00	775.00	2	1,225	0.16%
2024/10/30	0	729.00	0	0.00	724.00	0	1,232	0.00%
2024/10/24	0	0.00	1	757.00	745.00	-1	1,269	-0.08%
2024/10/21	1	734.00	0	0.00	737.00	1	1,314	0.08%
2024/10/11	1	737.00	1	726.00	726.00	0	1,575	0.00%
2024/10/07	1	740.00	1	745.00	745.00	0	1,649	0.00%
2024/09/18	1	748.00	1	751.00	751.00	0	2,105	0.00%
2024/09/10	1	741.00	1	756.00	763.00	0	2,164	0.00%
2024/09/09	0	0.00	1	734.00	727.00	-1	2,136	-0.05%
2024/09/06	1	709.00	1	720.00	735.00	0	2,163	0.00%
2024/09/05	1	706.00	0	0.00	706.00	1	2,167	0.05%
2024/09/03	1	762.00	1	754.00	742.00	0	2,201	0.00%
2024/08/20	0	0.00	2	757.50	776.00	-2	2,261	-0.09%
2024/08/19	0	0.00	0	737.00	735.00	0	2,265	0.00%
2024/08/16	4	747.25	2	741.00	741.00	2	2,264	0.09%
2024/08/05	0	0.00	2	720.00	715.00	-2	2,441	-0.08%
2024/08/02	2	800.50	0	0.00	789.00	2	2,434	0.08%
2024/07/30	2	819.00	0	0.00	828.00	2	2,487	0.08%
2024/07/23	0	891.00	0	0.00	896.00	0	2,485	0.00%
2024/07/22	0	0.00	2	914.50	876.00	-2	2,485	-0.08%
2024/07/19	0	0.00	3	939.00	900.00	-3	2,475	-0.12%
2024/07/18	5	935.20	0	0.00	919.00	5	2,487	0.20%
2024/07/16	1	959.00	1	963.00	937.00	0	2,493	0.00%
2024/07/15	1	935.00	2	945.50	946.00	-1	2,483	-0.04%
2024/07/12	0	0.00	1	864.00	860.00	-1	2,427	-0.04%
2024/07/11	1	858.00	0	0.00	855.00	1	2,451	0.04%
2024/07/10	1	888.00	1	866.00	866.00	0	2,488	0.00%
2024/07/09	1	911.00	2	898.00	878.00	-1	2,540	-0.04%
2024/06/28	1	800.00	3	815.67	829.00	-2	2,873	-0.07%
2024/06/27	1	797.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	1	802.00	2	798.50	805.00	-1	2,834	-0.04%
2024/06/25	2	767.50	1	762.00	763.00	1	2,791	0.04%
2024/06/24	1	770.00	1	765.00	765.00	0	2,802	0.00%
2024/06/21	2	810.00	0	0.00	775.00	2	2,788	0.07%
2024/06/20	0	0.00	1	790.00	791.00	-1	2,689	-0.04%
2024/06/19	0	0.00	1	777.00	777.00	-1	2,665	-0.04%
2024/06/18	1	786.00	1	781.00	781.00	0	2,644	0.00%
2024/06/17	1	776.00	1	792.00	772.00	0	2,626	0.00%
2024/06/14	1	783.00	0	0.00	780.00	1	2,598	0.04%
2024/06/13	0	0.00	2	785.00	773.00	-2	2,598	-0.08%
2024/06/12	2	775.50	0	0.00	768.00	2	2,589	0.08%
2024/05/31	1	766.00	1	743.00	764.00	0	2,501	0.00%
2024/05/30	0	0.00	1	744.00	730.00	-1	2,491	-0.04%
2024/05/29	2	735.50	0	0.00	737.00	2	2,487	0.08%
2024/05/20	0	0.00	1	789.00	787.00	-1	2,380	-0.04%
2024/05/17	1	775.00	1.2	781.56	800.00	-0.2	2,324	-0.01%
2024/05/16	0	739.00	0	0.00	741.00	0	2,234	0.00%
2024/05/15	2	730.00	2	726.00	728.00	0	2,225	0.00%
2024/05/14	1	709.00	1	710.00	710.00	0	2,219	0.00%
2024/05/10	2	715.50	2	725.00	713.00	0	2,202	0.00%
2024/05/08	0	0.00	0.1	751.00	743.00	-0.1	2,129	0.00%
2024/05/07	0.1	721.00	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	1	748.00	1	766.00	742.00	0	2,090	0.00%
2024/05/03	2	747.50	1	752.00	746.00	1	2,082	0.05%
2024/04/29	0	0.00	0.5	783.00	783.00	-0.5	2,085	-0.02%
2024/04/25	1	769.00	1	761.00	756.00	0	2,087	0.00%
2024/04/24	1	753.00	1	766.00	757.00	0	2,145	0.00%
2024/04/23	2	747.00	3	758.33	751.00	-1	2,250	-0.04%
2024/04/19	0.5	712.00	0	0.00	706.00	0.5	2,275	0.02%
2024/04/18	1	738.00	0	0.00	731.00	1	2,217	0.05%
2024/04/15	0	0.00	2	815.00	795.00	-2	2,169	-0.09%
2024/04/12	0	0.00	3	788.33	790.00	-3	2,154	-0.14%
2024/04/10	2	783.50	2	798.00	830.00	0	1,999	0.00%
2024/04/08	1	760.00	1	739.00	739.00	0	1,826	0.00%
2024/04/03	1	724.00	1.1	724.64	761.00	-0.1	1,748	-0.01%
2024/04/02	2	694.00	2	692.50	692.00	0	1,645	0.00%
2024/04/01	0	0.00	1	668.00	667.00	-1	1,575	-0.06%
2024/03/29	1	650.00	0	0.00	653.00	1	1,558	0.06%
2024/03/28	1	659.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	0	0.00	0.4	635.50	645.00	-0.4	1,547	-0.02%
2024/03/19	0.1	623.50	0.4	624.50	620.00	-0.3	1,710	-0.02%
2024/03/15	0.3	624.67	0	0.00	627.00	0.3	1,705	0.02%
2024/03/14	0	0.00	1	638.00	626.00	-1	1,696	-0.06%
2024/03/08	2	637.00	0	0.00	630.00	2	1,749	0.11%
2024/02/27	6	680.00	7	672.00	672.00	-1	1,802	-0.06%
2024/02/26	1	680.00	3	673.33	679.00	-2	1,802	-0.11%
2024/02/23	2	647.50	0	0.00	646.00	2	1,784	0.11%
2024/02/22	1	638.00	3	653.00	652.00	-2	1,799	-0.11%
2024/02/20	0	0.00	1	642.00	641.00	-1	1,827	-0.05%
2024/02/19	1	638.00	0	0.00	636.00	1	1,840	0.05%
2024/02/15	2	641.00	0	0.00	643.00	2	1,853	0.11%
2024/02/05	1	662.00	1	658.00	657.00	0	1,888	0.00%