安集 (6477)-陽信券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.55	0	0.00	36.55	1	940	0.11%
2024/05/03	0	0.00	2	37.20	37.05	-2	927	-0.22%
2024/04/29	0	0.00	4	37.88	37.65	-4	935	-0.43%
2024/04/26	2	37.58	0	0.00	37.55	2	931	0.21%
2024/04/24	0	0.00	11	38.21	38.20	-11	928	-1.18%
2024/04/22	0	0.00	5	37.75	37.70	-5	930	-0.54%
2024/04/19	31	38.03	0	0.00	37.60	31	944	3.28%
2024/04/09	1	38.90	0	0.00	38.95	1	849	0.12%
2024/03/27	1	40.65	0	0.00	40.45	1	789	0.13%
2024/03/22	12	41.29	1	42.00	40.85	11	790	1.39%
2024/03/21	4	42.34	3	42.00	42.35	1	732	0.14%
2024/03/01	1	40.00	0	0.00	39.75	1	547	0.18%
2024/02/19	0	0.00	5	37.85	37.65	-5	475	-1.05%
2024/01/23	0	0.00	10	38.38	38.55	-10	501	-1.99%
2024/01/22	0	0.00	5	37.90	37.80	-5	536	-0.93%
2023/12/28	0	0.00	0.1	38.35	38.15	-0.1	588	-0.01%
2023/12/20	1	39.40	1	40.15	39.20	0	574	0.00%
2023/11/24	0	0.00	1	38.10	38.10	-1	496	-0.20%
2023/11/20	1	37.80	1	38.10	37.60	0	504	0.00%
2023/11/15	1	36.90	0	0.00	37.05	1	500	0.20%
2023/10/31	3	37.18	0	0.00	36.85	3	546	0.55%
2023/10/27	0	0.00	1	36.00	35.95	-1	502	-0.20%
2023/10/24	0	0.00	3.1	36.50	36.45	-3.1	515	-0.59%
2023/10/23	0	0.00	3	36.13	36.25	-3	516	-0.58%
2023/10/20	1	35.10	0	0.00	35.15	1	514	0.19%
2023/10/19	2	35.85	0	0.00	36.00	2	516	0.39%
2023/10/18	0	0.00	0.2	35.90	35.55	-0.2	524	-0.03%
2023/10/13	0.1	37.55	0	0.00	37.15	0.1	570	0.02%
2023/10/12	0.1	37.40	0	0.00	37.55	0.1	579	0.01%
2023/09/06	0	0.00	1	43.00	42.80	-1	829	-0.12%
2023/08/28	0	0.00	4.1	42.62	42.40	-4.1	953	-0.43%
2023/08/02	0	0.00	2	45.03	44.60	-2	1,368	-0.15%
2023/07/25	0	0.00	3	45.15	45.35	-3	1,772	-0.17%
2023/07/18	1	48.55	0	0.00	48.40	1	2,106	0.05%
2023/07/12	1	49.35	0	0.00	49.35	1	3,068	0.03%
2023/07/05	0	0.00	3	51.00	50.20	-3	3,661	-0.08%
2023/06/21	0	0.00	1	50.70	50.60	-1	4,080	-0.02%
2023/06/12	1	48.70	0	0.00	49.05	1	4,454	0.02%
2023/06/06	0	0.00	5	51.44	51.50	-5	4,488	-0.11%
2023/05/16	3	51.20	3	50.90	51.20	0	4,642	0.00%
2023/05/12	1	49.15	0	0.00	49.50	1	4,619	0.02%
2023/05/11	2	49.23	1	49.85	48.70	1	4,590	0.02%
2023/05/09	3	51.97	0	0.00	51.40	3	4,495	0.07%
2023/05/08	2	55.15	0	0.00	55.30	2	4,395	0.05%
2023/05/04	1	56.40	0	0.00	57.20	1	4,337	0.02%
2023/05/02	1	55.80	0	0.00	56.70	1	4,232	0.02%
2023/04/26	5	54.76	5	54.54	54.90	0	4,034	0.00%
2023/04/25	3	53.80	28	53.59	53.80	-25	3,945	-0.63%
2023/04/21	5	52.50	0	0.00	52.40	5	3,905	0.13%
2023/04/20	0	0.00	4	56.00	54.90	-4	3,803	-0.11%
2023/04/19	5	56.84	0	0.00	57.00	5	3,637	0.14%
2023/04/18	11	57.25	27	55.67	54.80	-16	3,121	-0.51%
2023/04/17	1	54.90	0	0.00	54.60	1	2,928	0.03%
2023/04/14	20	54.60	1	56.40	54.90	19	2,932	0.65%
2023/04/13	7	55.19	7	55.57	55.40	0	2,855	0.00%
2023/04/12	30	54.21	0	0.00	54.70	30	2,680	1.12%
2023/04/10	2	53.40	0	0.00	51.80	2	2,433	0.08%
2023/04/07	0	0.00	12	52.72	53.40	-12	2,341	-0.51%
2023/04/06	0	0.00	1	51.00	50.80	-1	2,132	-0.05%
2023/03/27	8	49.34	3	48.55	48.55	5	2,054	0.24%
2023/03/21	1	49.80	0	0.00	49.35	1	2,072	0.05%
2023/03/20	2	50.30	1	49.75	50.10	1	2,157	0.05%
2023/03/16	0	0.00	1	48.35	46.95	-1	2,416	-0.04%
2023/03/10	0	0.00	1	46.20	46.30	-1	2,495	-0.04%
2023/03/09	2	48.33	0	0.00	47.50	2	2,496	0.08%
2023/03/07	1	48.20	1	48.55	48.50	0	2,485	0.00%
2023/02/23	0	0.00	120	48.55	48.50	-120	2,504	-4.79%	大賣/鉅額交易
2023/02/22	0	0.00	15	47.53	47.45	-15	2,554	-0.59%
2023/02/20	6	47.92	0	0.00	48.40	6	2,713	0.22%
2023/02/17	2	48.60	2	48.20	48.20	0	2,936	0.00%
2023/02/16	2	48.48	2	48.05	48.05	0	2,955	0.00%
2023/02/15	0	0.00	53	48.00	48.05	-53	2,918	-1.82%
2023/02/13	2	45.60	0	0.00	45.60	2	2,932	0.07%
2023/02/10	12	46.13	0	0.00	46.05	12	2,950	0.41%
2023/02/09	0	0.00	2	46.60	46.15	-2	2,949	-0.07%
2023/01/13	0	0.00	1	44.85	44.70	-1	3,045	-0.03%
2023/01/11	2	45.65	0	0.00	46.30	2	3,100	0.06%
2022/12/20	4	44.88	0	0.00	44.50	4	3,250	0.12%
2022/12/16	1	48.00	0	0.00	47.70	1	3,309	0.03%
2022/12/14	1	48.70	1	47.95	48.70	0	3,301	0.00%
2022/12/13	4	48.40	0	0.00	47.80	4	3,281	0.12%
2022/12/12	2	49.05	0	0.00	49.15	2	3,254	0.06%
2022/12/09	168	50.91	33	50.54	49.70	135	3,136	4.30%	大買/鉅額交易
2022/12/08	14	48.24	2	48.33	48.20	12	2,828	0.42%
2022/12/07	10	47.52	2	47.10	47.45	8	2,731	0.29%
2022/12/06	1	47.80	1	48.50	47.30	0	2,718	0.00%
2022/12/05	0	0.00	10	48.25	48.25	-10	2,758	-0.36%
2022/12/02	1	48.50	0	0.00	48.55	1	2,755	0.04%
2022/12/01	1	46.90	0	0.00	46.50	1	2,629	0.04%
2022/11/30	7	46.47	10	46.58	46.65	-3	2,665	-0.11%
2022/11/29	1	45.25	0	0.00	45.90	1	2,696	0.04%
2022/11/24	1	45.85	1	46.10	46.40	0	2,899	0.00%
2022/11/23	5	45.75	0	0.00	45.25	5	3,180	0.16%
2022/11/18	10	47.45	0	0.00	45.95	10	3,457	0.29%
2022/11/17	1	46.95	10	46.65	47.10	-9	3,427	-0.26%
2022/11/15	17	46.24	7	45.39	47.95	10	3,462	0.29%
2022/11/02	0	0.00	5	43.00	43.05	-5	4,303	-0.12%
2022/11/01	5	42.80	5	42.62	42.80	0	4,405	0.00%
2022/10/28	6	42.65	6.3	42.98	42.65	-0.3	4,475	-0.01%
2022/10/27	0	0.00	1	41.95	42.25	-1	4,502	-0.02%
2022/10/26	1	40.90	13	40.35	40.55	-12	4,549	-0.26%
2022/10/21	5	42.80	0	0.00	42.00	5	4,892	0.10%
2022/10/19	8.3	43.67	8	44.19	43.80	0.3	4,975	0.01%
2022/10/14	0	0.00	1	43.35	43.40	-1	5,245	-0.02%
2022/10/13	1	41.90	0	0.00	41.90	1	5,270	0.02%
2022/10/06	10	46.00	0	0.00	45.70	10	5,453	0.18%
2022/10/05	3	45.95	0	0.00	45.95	3	5,471	0.05%
2022/09/26	2	49.40	0	0.00	47.40	2	6,909	0.03%
2022/09/22	2	52.70	0	0.00	53.10	2	7,381	0.03%
2022/09/15	1	55.80	1	54.50	54.50	0	8,572	0.00%
2022/09/14	1	55.90	1	56.20	56.00	0	8,637	0.00%
2022/09/13	0	0.00	1	57.40	57.60	-1	8,595	-0.01%
2022/09/12	2	56.80	1	57.50	57.50	1	8,605	0.01%
2022/09/08	0	0.00	5	55.20	55.00	-5	8,590	-0.06%
2022/09/06	5	53.00	0	0.00	53.20	5	8,599	0.06%
2022/09/01	0	0.00	1	58.00	57.50	-1	8,466	-0.01%
2022/08/31	1	57.40	0	0.00	57.90	1	8,385	0.01%
2022/08/30	4	57.90	13	60.07	57.80	-9	8,364	-0.11%
2022/08/29	2	58.00	1	57.40	57.30	1	8,096	0.01%
2022/08/26	6	58.05	0	0.00	58.30	6	8,035	0.07%
2022/08/22	2	58.40	0	0.00	56.10	2	7,900	0.03%
2022/08/19	7	57.66	8	57.35	57.60	-1	7,749	-0.01%
2022/08/18	1	58.90	6	57.32	58.90	-5	7,514	-0.07%
2022/08/17	7	55.70	40	56.01	55.80	-33	7,316	-0.45%
2022/08/15	2	53.75	13	54.78	54.80	-11	7,037	-0.16%
2022/08/12	9	54.23	0	0.00	54.20	9	7,014	0.13%
2022/08/11	42	55.48	15	54.65	54.40	27	7,033	0.38%
2022/08/10	9	54.74	8	54.83	54.30	1	6,994	0.01%
2022/08/09	15	55.09	32	54.56	54.40	-17	7,076	-0.24%
2022/08/08	0	0.00	3	53.70	54.00	-3	6,895	-0.04%
2022/08/05	1	50.00	0	0.00	51.50	1	6,853	0.01%
2022/08/04	2	49.50	0	0.00	49.40	2	6,865	0.03%
2022/08/03	15	51.78	5	52.50	50.90	10	6,874	0.15%
2022/08/02	5	54.60	22	53.50	53.30	-17	6,852	-0.25%
2022/08/01	6	55.32	33	55.66	55.60	-27	6,840	-0.39%
2022/07/29	11	55.28	19	55.35	55.00	-8	6,769	-0.12%
2022/07/28	2	54.20	0	0.00	53.80	2	6,613	0.03%
2022/07/26	1	53.90	0	0.00	53.60	1	6,546	0.02%
2022/07/25	0	0.00	2	56.00	54.10	-2	6,606	-0.03%
2022/07/22	1	53.30	2	53.35	53.50	-1	6,607	-0.02%
2022/07/21	2	51.10	0	0.00	52.30	2	6,589	0.03%
2022/07/20	3	51.77	1	52.10	52.00	2	6,665	0.03%
2022/07/15	2	49.50	0	0.00	51.00	2	6,901	0.03%
2022/07/13	28	49.63	20	48.64	48.40	8	7,220	0.11%
2022/07/12	18	49.63	18	48.16	48.30	0	7,380	0.00%
2022/07/07	1	53.10	1	52.40	52.40	0	8,006	0.00%
2022/07/06	23	53.43	1	53.00	53.00	22	8,458	0.26%
2022/07/05	5	57.50	17	59.36	57.00	-12	8,739	-0.14%
2022/07/04	0	0.00	5	54.00	55.30	-5	8,229	-0.06%
2022/07/01	15	54.67	15	54.29	52.90	0	8,150	0.00%
2022/06/30	22	54.55	9	54.24	54.20	13	8,182	0.16%
2022/06/29	19	54.10	1	53.90	54.00	18	8,032	0.22%
2022/06/28	6	53.67	0	0.00	55.00	6	7,956	0.08%
2022/06/27	0	0.00	5	52.70	52.80	-5	7,575	-0.07%
2022/06/24	0	0.00	1	45.35	48.00	-1	7,364	-0.01%
2022/06/22	10	45.09	0	0.00	44.50	10	7,594	0.13%
2022/06/15	1	49.05	0	0.00	47.05	1	8,820	0.01%
2022/06/06	1	54.80	7	54.39	53.40	-6	13,536	-0.04%
2022/06/02	6	53.33	0	0.00	53.10	6	13,631	0.04%
2022/05/27	0	0.00	1	50.50	50.50	-1	14,718	-0.01%
2022/05/26	4	50.45	0	0.00	49.20	4	14,744	0.03%
2022/05/24	1	50.50	1	51.60	50.30	0	14,858	0.00%
2022/05/20	0	0.00	2	52.10	51.30	-2	14,847	-0.01%
2022/05/19	2	51.40	0	0.00	51.40	2	14,838	0.01%
2022/05/17	3	53.87	3	53.50	52.90	0	14,753	0.00%
2022/05/16	3	53.00	3	54.50	52.50	0	14,596	0.00%
2022/05/12	1	53.60	1	54.20	52.00	0	14,510	0.00%
2022/05/11	2	56.40	1	54.80	54.80	1	14,555	0.01%
2022/05/09	0	0.00	1	56.00	55.60	-1	14,522	-0.01%
2022/04/28	2	57.40	3	60.97	61.60	-1	14,737	-0.01%
2022/04/27	3	56.50	5	56.30	58.90	-2	14,573	-0.01%
2022/04/26	1	59.00	1	59.10	59.10	0	14,544	0.00%
2022/04/25	0	0.00	5	59.80	58.10	-5	14,483	-0.03%
2022/04/22	2	62.50	0	0.00	61.10	2	14,501	0.01%
2022/04/21	17	63.78	2	63.40	63.40	15	14,805	0.10%
2022/04/20	0	0.00	7	65.44	64.50	-7	14,920	-0.05%
2022/04/19	6	63.05	1	63.80	64.60	5	15,211	0.03%
2022/04/18	2	63.80	4	64.48	64.10	-2	15,472	-0.01%
2022/04/15	3	64.63	7	65.03	63.00	-4	15,402	-0.03%
2022/04/14	10	64.12	1	64.90	63.90	9	15,222	0.06%
2022/04/13	4	64.83	4	65.35	65.90	0	15,091	0.00%
2022/04/12	1	64.30	12	65.16	66.50	-11	15,142	-0.07%
2022/04/11	8	62.33	32	64.65	63.20	-24	14,737	-0.16%
2022/04/08	2	60.60	7	61.39	61.60	-5	14,279	-0.04%
2022/04/07	11	62.06	6	60.80	59.40	5	14,143	0.04%
2022/04/06	82	63.32	322	63.64	63.80	-240	13,976	-1.72%	大賣/鉅額交易
2022/04/01	1	61.70	1	61.50	61.50	0	13,647	0.00%
2022/03/31	35	61.56	25	61.63	61.50	10	13,578	0.07%
2022/03/30	0	0.00	5	62.50	60.50	-5	13,426	-0.04%
2022/03/29	1	59.90	1	60.50	60.50	0	13,402	0.00%
2022/03/28	0	0.00	1	60.60	60.60	-1	13,408	-0.01%
2022/03/25	256	61.73	10	60.30	59.80	246	13,358	1.84%	大買/鉅額交易
2022/03/24	21	63.40	22	64.95	63.30	-1	13,456	-0.01%
2022/03/23	12	63.42	1	63.10	63.00	11	13,215	0.08%
2022/03/22	5	64.32	3	63.70	62.90	2	13,155	0.02%
2022/03/21	2	64.00	1	65.20	62.30	1	13,130	0.01%
2022/03/18	1	62.10	17	63.64	61.70	-16	13,246	-0.12%
2022/03/17	43	62.85	17	62.97	63.20	26	13,103	0.20%
2022/03/16	2	58.80	17	61.15	62.50	-15	12,201	-0.12%
2022/03/15	24	59.21	13	59.22	56.90	11	11,699	0.09%
2022/03/14	6	59.58	0	0.00	58.90	6	10,877	0.06%
2022/03/11	3	57.70	5	58.60	59.90	-2	10,458	-0.02%
2022/03/10	14	57.91	13	58.40	56.70	1	9,968	0.01%
2022/03/09	0	0.00	1	53.40	56.80	-1	9,155	-0.01%
2022/03/08	1	53.20	1	53.60	51.70	0	8,889	0.00%
2022/03/07	3	55.07	3	53.87	51.80	0	8,706	0.00%
2022/03/04	5	54.28	0	0.00	54.20	5	8,506	0.06%
2022/03/03	13	52.58	17	53.58	54.20	-4	8,153	-0.05%
2022/03/02	0	0.00	3	50.20	50.60	-3	7,751	-0.04%
2022/03/01	0	0.00	5	49.95	49.15	-5	7,552	-0.07%
2022/02/24	0	0.00	10	47.50	47.35	-10	7,595	-0.13%
2022/02/21	5	48.20	0	0.00	48.50	5	7,516	0.07%
2022/02/15	3	47.60	0	0.00	47.50	3	7,729	0.04%
2022/02/10	0	0.00	2	49.05	48.95	-2	7,867	-0.03%
2022/02/07	4	45.45	0	0.00	46.40	4	7,978	0.05%
2022/01/26	7	47.10	7	47.84	47.45	0	8,030	0.00%
2022/01/25	2	48.18	4	47.60	47.60	-2	8,424	-0.02%
2022/01/24	5	51.70	5	49.60	49.70	0	8,670	0.00%
2022/01/21	16	52.16	15	53.67	52.00	1	8,955	0.01%
2022/01/20	10	52.29	8	52.63	52.30	2	9,032	0.02%
2022/01/17	1	53.40	1	54.00	53.40	0	9,151	0.00%
2022/01/14	33	55.25	31	55.36	53.20	2	9,109	0.02%
2022/01/13	9	54.50	2	55.00	53.80	7	8,806	0.08%
2022/01/12	1	52.90	1	55.40	56.90	0	8,657	0.00%
2022/01/11	13	54.54	22	55.35	55.80	-9	8,421	-0.11%
2022/01/10	0	0.00	14	51.82	50.80	-14	8,387	-0.17%
2022/01/07	2	49.48	0	0.00	48.75	2	8,596	0.02%
2022/01/06	1	50.50	0	0.00	50.60	1	8,989	0.01%
2022/01/05	9	53.73	1	56.40	52.90	8	9,010	0.09%
2022/01/04	0	0.00	10	50.87	52.30	-10	8,630	-0.12%
2022/01/03	3	49.08	1	50.50	50.00	2	8,443	0.02%
2021/12/27	8	49.00	8	48.96	49.00	0	8,667	0.00%
2021/12/24	0	0.00	1	49.70	48.85	-1	8,932	-0.01%
2021/12/23	16	50.28	5	50.78	50.20	11	8,908	0.12%
2021/12/20	3	49.68	1	49.95	48.30	2	8,667	0.02%
2021/12/16	7	47.70	8	48.26	48.35	-1	8,261	-0.01%
2021/12/15	11	47.53	8	48.23	47.50	3	8,230	0.04%
2021/12/14	3	48.75	18	48.51	47.55	-15	8,123	-0.18%
2021/12/13	1	46.10	1	46.35	46.50	0	7,652	0.00%
2021/12/10	6	44.70	6	44.10	45.00	0	7,443	0.00%
2021/12/09	0	0.00	5	43.83	44.05	-5	7,265	-0.07%
2021/12/06	15	43.61	18	43.73	43.40	-3	7,134	-0.04%
2021/12/03	9	43.81	5	44.91	42.95	4	7,016	0.06%
2021/11/30	0	0.00	4	41.95	41.80	-4	6,762	-0.06%
2021/11/25	1	42.60	0	0.00	42.50	1	6,735	0.01%
2021/11/23	0	0.00	1	43.80	42.75	-1	6,740	-0.01%
2021/11/22	1	42.00	1	42.30	42.40	0	6,683	0.00%
2021/11/19	1	41.60	1	41.25	41.15	0	6,672	0.00%
2021/11/18	3	41.37	2	41.50	41.45	1	6,657	0.02%
2021/11/17	1	42.35	0	0.00	42.40	1	6,618	0.02%
2021/11/16	10	42.50	0	0.00	42.10	10	6,619	0.15%
2021/11/15	8	42.81	8	42.58	42.10	0	6,597	0.00%
2021/11/12	3	42.47	6	42.70	42.00	-3	6,545	-0.05%
2021/11/11	10	45.85	12	47.17	45.90	-2	6,384	-0.03%
2021/11/10	1	45.50	0	0.00	45.45	1	6,263	0.02%
2021/11/09	6	45.59	7	46.34	46.45	-1	6,229	-0.02%
2021/11/08	1	45.50	0	0.00	45.40	1	6,130	0.02%
2021/11/04	1	46.85	2	47.33	46.85	-1	6,054	-0.02%
2021/11/03	2	47.78	0	0.00	46.35	2	5,922	0.03%
2021/11/02	1	50.00	0	0.00	48.35	1	5,792	0.02%
2021/11/01	6	48.35	3	49.20	49.70	3	5,363	0.06%
2021/10/28	9	44.26	12	45.43	48.40	-3	4,708	-0.06%
2021/10/27	2	42.30	2	43.15	44.00	0	4,418	0.00%
2021/10/25	10	43.80	0	0.00	43.60	10	4,267	0.23%
2021/10/22	0	0.00	3	42.45	43.20	-3	4,148	-0.07%
2021/10/21	3	43.40	0	0.00	42.50	3	4,098	0.07%
2021/10/20	0	0.00	2	44.75	43.25	-2	4,007	-0.05%
2021/10/19	3	43.83	1	43.75	44.70	2	3,860	0.05%
2021/10/18	2	43.80	1	44.95	44.60	1	3,596	0.03%
2021/10/14	3	38.22	2	38.00	39.00	1	2,825	0.04%
2021/10/07	0	0.00	1	33.45	33.55	-1	2,287	-0.04%
2021/10/06	11	33.51	10	33.80	33.20	1	2,277	0.04%
2021/10/04	1	36.60	1	33.30	34.40	0	2,200	0.00%
2021/10/01	10	36.15	11	36.75	36.50	-1	1,906	-0.05%
2021/09/30	0	0.00	5	33.27	33.60	-5	1,626	-0.31%
2021/09/29	4	33.09	0	0.00	32.40	4	1,612	0.25%
2021/09/28	1	33.25	1	33.35	33.30	0	1,599	0.00%
2021/09/27	0	0.00	10	32.00	32.20	-10	1,559	-0.64%
2021/09/24	0	0.00	2	31.05	31.15	-2	1,554	-0.13%
2021/09/23	13	30.63	0	0.00	30.60	13	1,641	0.79%
2021/09/14	1	37.25	0	0.00	36.15	1	1,669	0.06%
2021/09/13	2	38.45	2	38.30	37.05	0	1,712	0.00%
2021/08/30	3	41.75	3	40.40	40.05	0	2,433	0.00%
2021/08/27	1	38.05	0	0.00	38.05	1	2,383	0.04%
2021/08/26	1	37.50	1	37.55	37.50	0	2,371	0.00%
2021/08/23	1	37.00	0	0.00	37.80	1	2,467	0.04%
2021/08/20	0	0.00	2	36.30	36.05	-2	2,490	-0.08%
2021/08/11	0	0.00	1	39.60	39.50	-1	3,038	-0.03%
2021/08/05	1	45.80	0	0.00	45.55	1	3,476	0.03%
2021/07/28	1	47.00	1	45.30	45.10	0	3,641	0.00%
2021/07/27	2	46.45	5	47.85	46.25	-3	3,679	-0.08%
2021/07/20	20	48.50	20	47.45	47.50	0	3,657	0.00%
2021/07/19	0	0.00	6	48.33	48.85	-6	3,653	-0.16%
2021/07/16	5	46.65	0	0.00	46.00	5	3,612	0.14%
2021/07/14	5	45.19	0	0.00	44.25	5	3,647	0.14%
2021/07/01	0	0.00	1	48.50	48.55	-1	4,568	-0.02%
2021/06/29	0	0.00	1	48.65	48.40	-1	4,502	-0.02%
2021/06/28	1	48.50	0	0.00	48.30	1	4,516	0.02%
2021/06/25	1	49.80	0	0.00	49.30	1	4,538	0.02%
2021/06/24	1	50.30	1	50.20	50.10	0	4,600	0.00%
2021/06/23	1	51.70	0	0.00	50.50	1	4,600	0.02%
2021/06/21	0	0.00	1	50.50	49.50	-1	4,525	-0.02%
2021/06/18	0	0.00	10	51.80	51.80	-10	4,572	-0.22%
2021/06/17	11	51.27	0	0.00	50.40	11	4,853	0.23%
2021/06/16	0	0.00	1	50.00	50.10	-1	4,630	-0.02%
2021/06/15	0	0.00	9	45.59	45.55	-9	4,610	-0.20%
2021/06/11	11	44.90	0	0.00	44.15	11	4,610	0.24%
2021/06/01	0	0.00	1	47.25	47.20	-1	5,136	-0.02%
2021/05/31	0	0.00	1	45.70	45.70	-1	5,150	-0.02%
2021/05/28	5	45.69	4	45.00	45.00	1	5,263	0.02%
2021/05/20	7	44.30	6	45.23	42.20	1	5,331	0.02%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/12	0	0.00	1	50.50	46.80	-1	4,954	-0.02%
2021/05/11	0	0.00	2	53.05	52.00	-2	4,956	-0.04%
2021/04/29	2	61.80	2	62.50	63.00	0	5,197	0.00%
2021/04/26	2	63.20	0	0.00	63.20	2	5,481	0.04%
2021/04/22	3	62.13	0	0.00	62.30	3	5,531	0.05%
2021/04/21	6	65.57	0	0.00	65.00	6	5,540	0.11%
2021/04/19	1	66.40	0	0.00	66.30	1	5,629	0.02%
2021/04/16	4	67.55	0	0.00	67.90	4	5,773	0.07%
2021/04/15	5	66.30	10	66.90	67.30	-5	6,029	-0.08%
2021/04/14	10	66.09	6	67.65	66.40	4	6,342	0.06%
2021/04/13	3	68.57	22	69.29	68.50	-19	6,342	-0.30%
2021/04/12	10	65.50	0	0.00	66.00	10	5,884	0.17%
2021/04/09	1	65.80	0	0.00	65.10	1	5,958	0.02%
2021/04/07	4	66.90	0	0.00	66.50	4	6,149	0.07%
2021/03/26	5	64.24	0	0.00	64.80	5	9,044	0.06%
2021/03/25	5	66.90	5	66.68	64.90	0	9,088	0.00%
2021/03/23	5	68.20	0	0.00	66.60	5	9,079	0.06%
2021/03/22	14	70.87	21	71.51	69.90	-7	9,084	-0.08%
2021/03/19	5	63.50	6	64.55	68.50	-1	8,935	-0.01%
2021/03/18	8	64.91	8	64.80	64.10	0	8,914	0.00%
2021/03/17	0	0.00	1	65.40	64.10	-1	8,931	-0.01%
2021/03/16	4	65.00	4	65.48	64.90	0	8,962	0.00%
2021/03/15	9	65.60	8	65.93	65.20	1	9,010	0.01%
2021/03/12	10	64.93	14	65.25	64.20	-4	8,927	-0.04%
2021/03/11	9	63.62	11	63.53	63.80	-2	8,889	-0.02%
2021/03/10	16	64.39	17	63.16	63.70	-1	8,864	-0.01%
2021/03/09	4	60.63	5	61.46	61.00	-1	8,844	-0.01%
2021/03/08	0	0.00	9	62.03	61.30	-9	8,950	-0.10%
2021/03/04	10	63.89	10	64.90	62.80	0	9,315	0.00%
2021/03/03	4	65.28	4	64.90	64.50	0	9,523	0.00%
2021/03/02	5	62.84	5	63.52	63.00	0	9,964	0.00%
2021/02/26	15	62.80	17	63.29	62.60	-2	10,758	-0.02%
2021/02/25	8	63.10	8	63.78	62.70	0	11,037	0.00%
2021/02/24	5	64.90	5	64.74	62.80	0	11,232	0.00%
2021/02/22	1	63.30	40	62.68	63.00	-39	12,275	-0.32%
2021/02/19	46	62.42	8	62.38	61.90	38	12,431	0.31%
2021/02/18	0	0.00	7	60.27	60.30	-7	12,871	-0.05%
2021/02/17	2	59.65	1	59.70	59.70	1	12,989	0.01%
2021/02/05	4	57.80	4	57.50	58.00	0	13,254	0.00%
2021/02/04	3	56.70	3	57.00	57.20	0	13,747	0.00%
2021/02/03	27	58.53	22	58.46	57.20	5	14,188	0.04%
2021/02/02	42	55.98	40	56.20	56.00	2	14,354	0.01%
2021/02/01	21	55.17	23	57.04	57.30	-2	14,885	-0.01%
2021/01/28	11	59.21	12	59.75	59.80	-1	16,479	-0.01%
2021/01/27	4	60.05	2	60.10	60.30	2	16,931	0.01%
2021/01/26	4	61.65	4	61.90	60.60	0	17,105	0.00%
2021/01/25	23	63.35	24	63.08	63.00	-1	17,394	-0.01%
2021/01/22	10	62.62	12	63.38	62.50	-2	17,744	-0.01%
2021/01/21	14	60.44	17	60.96	60.60	-3	18,173	-0.02%
2021/01/20	8	60.70	10	61.00	60.00	-2	18,259	-0.01%
2021/01/19	18	62.97	28	63.47	63.50	-10	18,379	-0.05%
2021/01/18	8	60.86	8	61.51	60.60	0	18,467	0.00%
2021/01/15	3	62.70	1	63.10	62.10	2	18,509	0.01%
2021/01/14	11	63.75	11	64.21	63.70	0	18,562	0.00%
2021/01/13	6	63.33	5	64.84	63.00	1	18,616	0.01%
2021/01/12	3	63.57	0	0.00	63.70	3	18,692	0.02%
2021/01/11	6	65.40	6	67.03	65.50	0	18,784	0.00%
2021/01/08	24	67.95	10	70.95	66.30	14	18,730	0.07%
2021/01/07	12	68.70	16	69.48	70.10	-4	18,616	-0.02%
2021/01/06	9	66.24	2	65.65	63.80	7	19,991	0.04%
2021/01/05	20	69.36	25	69.83	68.50	-5	21,261	-0.02%
2021/01/04	18	70.09	12	71.16	69.00	6	21,267	0.03%
2020/12/31	7	69.14	6	69.50	70.10	1	21,437	0.00%
2020/12/30	24	70.54	10	72.07	69.20	14	21,684	0.06%
2020/12/29	33	70.89	33	71.31	71.00	0	21,788	0.00%
2020/12/28	16	70.29	15	71.55	69.70	1	21,406	0.00%
2020/12/25	32	73.63	44	73.66	70.30	-12	21,490	-0.06%
2020/12/24	57	71.14	52	70.11	72.60	5	20,907	0.02%
2020/12/23	37	67.07	86	65.16	67.40	-49	19,635	-0.25%
2020/12/22	18	63.36	21	64.20	61.30	-3	19,452	-0.02%
2020/12/21	6	62.30	27	63.07	64.30	-21	19,598	-0.11%
2020/12/18	20	62.30	21	62.67	62.60	-1	19,786	-0.01%
2020/12/17	7	61.51	6	61.75	62.10	1	19,778	0.01%
2020/12/16	19	61.93	14	63.06	62.10	5	19,790	0.03%
2020/12/15	26	62.86	25	64.21	61.40	1	19,793	0.01%
2020/12/14	26	61.38	38	60.43	62.60	-12	19,720	-0.06%
2020/12/11	24	59.37	10	59.80	59.80	14	19,753	0.07%
2020/12/10	21	60.94	15	62.73	60.50	6	19,838	0.03%
2020/12/09	5	62.62	6	63.28	62.40	-1	19,890	-0.01%
2020/12/08	13	62.55	12	63.33	62.50	1	19,954	0.01%
2020/12/07	23	62.50	25	62.22	62.90	-2	20,155	-0.01%
2020/12/04	11	62.00	2	63.00	61.80	9	20,524	0.04%
2020/12/03	37	63.09	16	63.44	62.10	21	20,781	0.10%
2020/12/02	21	63.20	3	63.80	62.30	18	21,149	0.09%
2020/12/01	10	64.17	0	0.00	63.60	10	22,532	0.04%
2020/11/30	21	66.49	32	67.11	65.50	-11	22,888	-0.05%
2020/11/27	16	65.66	24	65.75	65.70	-8	22,916	-0.03%
2020/11/26	45	65.41	29	66.47	64.60	16	22,788	0.07%
2020/11/25	54	65.11	42	64.88	65.50	12	22,333	0.05%
2020/11/24	46	62.76	53	62.23	63.30	-7	21,546	-0.03%
2020/11/23	8	61.39	2	62.10	60.80	6	21,285	0.03%
2020/11/20	10	62.08	12	62.96	61.60	-2	21,093	-0.01%
2020/11/19	14	60.86	30	61.17	60.60	-16	20,626	-0.08%
2020/11/18	57	58.44	53	58.26	58.40	4	20,001	0.02%
2020/11/17	15	60.92	36	59.16	58.10	-21	19,821	-0.11%
2020/11/16	13	58.02	20	58.37	57.00	-7	19,490	-0.04%
2020/11/13	15	57.69	19	58.04	58.20	-4	19,528	-0.02%
2020/11/12	67	55.89	29	57.15	58.70	38	19,415	0.20%
2020/11/11	11	58.85	1	59.00	57.50	10	19,038	0.05%
2020/11/10	15	64.75	36	65.24	63.60	-21	18,794	-0.11%
2020/11/09	18	63.67	22	64.63	65.20	-4	18,547	-0.02%
2020/11/06	46	64.94	38	65.16	61.80	8	18,159	0.04%
2020/11/05	9	62.08	4	61.40	63.50	5	17,342	0.03%
2020/11/04	18	57.74	28	58.66	57.80	-10	16,906	-0.06%
2020/11/03	12	57.55	0	0.00	57.00	12	16,565	0.07%
2020/11/02	20	57.53	19	56.29	57.90	1	16,671	0.01%
2020/10/30	2	61.90	1	58.30	57.20	1	16,486	0.01%
2020/10/29	23	62.58	22	64.02	62.00	1	16,236	0.01%
2020/10/28	5	63.58	0	0.00	62.30	5	15,834	0.03%
2020/10/27	0	0.00	2	63.00	64.90	-2	15,895	-0.01%
2020/10/26	3	60.80	3	62.07	63.80	0	15,799	0.00%
2020/10/23	3	55.90	4	57.95	58.00	-1	15,662	-0.01%
2020/10/22	2	55.55	2	55.60	55.60	0	15,608	0.00%
2020/10/21	3	57.03	3	56.70	56.10	0	15,547	0.00%
2020/10/20	1	58.40	1	58.30	58.30	0	15,478	0.00%
2020/10/19	2	55.50	17	58.55	59.50	-15	15,380	-0.10%
2020/10/16	1	55.40	0	0.00	55.10	1	15,211	0.01%
2020/10/15	5	54.68	4	56.10	56.00	1	15,133	0.01%
2020/10/14	69	55.66	61	56.66	57.00	8	15,022	0.05%
2020/10/13	42	51.09	36	51.59	54.00	6	13,391	0.04%
2020/10/08	0	0.00	1	43.55	44.65	-1	12,583	-0.01%
2020/10/07	1	40.30	21	39.95	40.60	-20	12,553	-0.16%
2020/10/06	5	38.81	3	38.42	38.50	2	12,343	0.02%
2020/10/05	0	0.00	1	37.00	37.00	-1	12,131	-0.01%
2020/09/30	20	37.15	19	37.27	36.60	1	12,296	0.01%
2020/09/25	4	35.60	2	37.00	35.10	2	11,931	0.02%
2020/09/24	6	38.20	2	38.95	37.50	4	11,731	0.03%
2020/09/23	4	38.15	4	38.65	40.00	0	11,468	0.00%
2020/09/22	0	0.00	1	37.50	37.30	-1	11,208	-0.01%
2020/09/16	10	37.10	11	38.40	38.45	-1	10,878	-0.01%
2020/09/15	4	37.80	3	38.08	37.45	1	10,737	0.01%
2020/09/14	20	36.65	20	36.22	36.65	0	10,560	0.00%
2020/09/11	1	37.45	0	0.00	37.50	1	10,417	0.01%
2020/09/10	1	38.80	2	39.50	39.05	-1	10,243	-0.01%
2020/09/09	0	0.00	1	38.65	38.65	-1	9,950	-0.01%
2020/09/08	1	37.30	0	0.00	37.30	1	9,448	0.01%
2020/09/07	15	42.04	1	43.40	39.30	14	9,115	0.15%
2020/09/04	4	44.81	6	44.46	43.10	-2	8,572	-0.02%
2020/09/03	5	41.14	6	41.57	43.00	-1	7,056	-0.01%
2020/09/02	6	38.03	4	38.31	39.10	2	6,524	0.03%
2020/08/31	20	37.40	1	37.50	36.90	19	6,088	0.31%
2020/08/27	1	36.80	0	0.00	35.25	1	5,908	0.02%
2020/08/24	0	0.00	5	36.90	36.50	-5	5,684	-0.09%
2020/08/20	5	35.45	2	34.38	35.45	3	5,564	0.05%
2020/08/19	1	36.70	2	37.10	36.80	-1	5,364	-0.02%
2020/08/18	2	40.30	0	0.00	39.80	2	5,178	0.04%
2020/08/14	5	39.01	4	39.40	39.50	1	4,826	0.02%
2020/08/13	0	0.00	1	38.25	38.10	-1	4,577	-0.02%
2020/08/12	2	37.53	5	37.96	38.85	-3	4,472	-0.07%
2020/08/11	4	36.81	1	35.95	36.75	3	4,272	0.07%
2020/08/10	1	38.85	4	39.00	38.70	-3	4,077	-0.07%
2020/08/07	1	37.70	1	37.15	37.25	0	3,817	0.00%
2020/08/06	5	37.11	8	37.11	36.70	-3	3,659	-0.08%
2020/08/05	0	0.00	1	40.15	40.45	-1	3,343	-0.03%
2020/08/04	1	41.50	3	41.05	41.50	-2	3,188	-0.06%
2020/08/03	2	40.75	2	40.43	39.80	0	3,011	0.00%
2020/07/31	8	40.59	0	0.00	40.60	8	2,780	0.29%
2020/07/30	2	40.50	1	40.80	40.90	1	2,530	0.04%
2020/07/29	1	36.80	1	35.10	37.25	0	2,414	0.00%
2020/07/27	2	34.13	0	0.00	33.60	2	2,287	0.09%
2020/07/24	2	36.30	0	0.00	35.00	2	2,246	0.09%
2020/07/21	2	35.88	0	0.00	35.60	2	2,096	0.10%
2020/07/16	0	0.00	1	38.00	35.95	-1	1,876	-0.05%
2020/07/15	1	35.00	6	35.48	37.15	-5	1,433	-0.35%
2020/07/13	0	0.00	4	31.29	31.55	-4	895	-0.45%
2020/07/10	0	0.00	6	27.53	28.70	-6	759	-0.79%
2020/07/09	9	28.19	0	0.00	28.75	9	650	1.38%
2019/11/26	0	0.00	1	22.40	22.40	-1	306	-0.33%
2019/11/21	0	0.00	1	21.35	21.35	-1	271	-0.37%
2019/11/05	2	22.50	0	0.00	22.25	2	269	0.74%
2019/09/02	0	0.00	1	21.70	21.85	-1	336	-0.30%
2019/08/06	1	20.70	0	0.00	20.70	1	480	0.21%
2019/07/18	0	0.00	2	21.13	21.10	-2	793	-0.25%
2019/07/11	2	21.60	0	0.00	21.25	2	834	0.24%
2019/05/20	3	23.80	3	23.55	23.55	0	1,228	0.00%
2019/05/17	1	23.85	1	24.00	24.00	0	1,225	0.00%
2019/05/13	3	22.92	3	23.00	23.00	0	1,179	0.00%
2019/05/09	0	0.00	4	24.78	24.00	-4	1,131	-0.35%
2019/05/08	6	24.78	6	24.85	24.75	0	1,102	0.00%
2019/05/07	9	26.30	8	26.38	25.15	1	1,090	0.09%
2019/05/03	3	26.05	0	0.00	25.90	3	998	0.30%
2019/04/26	4	24.40	4	24.35	24.35	0	908	0.00%
2019/04/19	2	24.65	3	24.93	25.00	-1	897	-0.11%
2019/04/10	1	23.45	0	0.00	23.65	1	670	0.15%
2019/02/26	0	0.00	1	23.60	23.50	-1	549	-0.18%
2019/02/15	1	22.80	0	0.00	22.70	1	537	0.19%
2019/01/18	0	0.00	1	21.40	22.25	-1	494	-0.20%
2019/01/16	1	22.25	0	0.00	21.50	1	485	0.21%
2018/10/01	2	23.18	2	23.10	23.10	0	770	0.00%
2018/09/28	4	23.26	4	23.45	23.25	0	768	0.00%
2018/09/25	4	23.90	4	24.13	23.90	0	767	0.00%
2018/09/19	10	24.27	10	24.58	24.30	0	758	0.00%
2018/09/18	2	24.00	2	24.25	23.70	0	721	0.00%
2018/09/13	4	23.60	4	23.80	24.05	0	700	0.00%
2018/09/04	6	24.55	6	24.57	24.60	0	679	0.00%
2018/08/31	2	24.50	2	24.75	24.25	0	602	0.00%
2018/08/30	2	24.50	2	24.35	24.50	0	540	0.00%
2018/08/08	0	0.00	5	22.29	22.45	-5	862	-0.58%
2018/07/25	0	0.00	1	20.90	20.90	-1	1,533	-0.07%
2018/07/18	0	0.00	6	21.08	21.00	-6	1,981	-0.30%
2018/07/16	6	21.20	0	0.00	21.15	6	2,240	0.27%
2018/06/20	6	23.25	6	23.05	23.05	0	2,505	0.00%
2018/06/12	6	24.25	0	0.00	23.70	6	2,529	0.24%
2018/06/11	0	0.00	15	23.70	23.70	-15	2,540	-0.59%
2018/06/07	5	24.05	0	0.00	24.10	5	2,563	0.20%
2018/05/23	10	24.18	0	0.00	24.25	10	2,408	0.42%
2018/05/21	1	25.15	0	0.00	25.00	1	2,344	0.04%
2018/05/16	5	26.58	0	0.00	26.10	5	2,188	0.23%
2018/05/15	0	0.00	10	26.80	26.85	-10	2,117	-0.47%
2018/05/14	0	0.00	1	26.30	25.85	-1	2,062	-0.05%
2018/05/10	18	25.44	18	24.85	24.85	0	1,940	0.00%
2018/05/08	7	25.25	0	0.00	25.50	7	1,779	0.39%
2018/05/04	3	24.95	5	24.65	24.70	-2	1,724	-0.12%
2018/05/03	5	27.50	5	27.50	25.40	0	1,667	0.00%
2018/04/30	2	25.40	2	25.90	25.75	0	1,428	0.00%
2018/04/24	1	24.90	0	0.00	25.75	1	1,100	0.09%
2018/04/20	10	23.55	5	23.80	24.95	5	862	0.58%
2018/04/11	4	23.08	4	22.85	22.85	0	543	0.00%
2018/03/29	0	0.00	4	20.98	21.00	-4	488	-0.82%
2018/03/27	2	21.50	0	0.00	21.15	2	518	0.39%
2018/03/20	2	22.85	0	0.00	22.90	2	518	0.39%
2018/03/05	0	0.00	7	20.40	20.40	-7	505	-1.38%
2018/02/27	4	20.05	0	0.00	20.20	4	552	0.72%
2018/02/12	1	20.10	2	20.05	20.05	-1	894	-0.11%
2018/02/07	1	20.50	1	20.25	20.20	0	1,236	0.00%
2018/02/06	1	19.55	0	0.00	20.05	1	1,292	0.08%
2018/02/02	1	22.10	0	0.00	22.00	1	1,411	0.07%
2018/01/25	1	22.80	0	0.00	22.70	1	1,471	0.07%
2018/01/24	1	22.90	0	0.00	22.80	1	1,484	0.07%