明達醫 (6527)-陽信券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	88.90	88.80	-1	38	-2.61%
2024/06/05	1	85.00	0	0.00	85.10	1	39	2.51%
2024/06/04	0	0.00	1	84.90	86.00	-1	40	-2.47%
2024/05/31	0.2	82.10	0	0.00	82.20	0.2	40	0.37%
2024/05/27	0	0.00	1	80.00	81.40	-1	43	-2.30%
2024/05/13	1	81.50	0	0.00	81.50	1	49	2.04%
2024/05/10	0	0.00	1	80.60	80.50	-1	49	-2.04%
2024/03/18	1	85.50	0	0.00	85.40	1	50	2.00%
2024/03/13	1	86.00	0	0.00	86.10	1	51	1.96%
2024/03/07	0	0.00	2	86.70	86.30	-2	49	-4.03%
2024/03/06	0	0.00	1	86.50	86.50	-1	49	-2.01%
2024/03/05	0	0.00	1	87.90	86.90	-1	49	-2.01%
2024/01/02	1	86.80	0	0.00	86.80	1	63	1.59%
2023/12/26	0	0.00	1	86.90	86.60	-1	71	-1.39%
2023/12/19	1	86.20	1	86.00	86.00	0	73	0.00%
2023/12/18	2	88.20	0	0.00	87.20	2	74	2.69%
2023/12/15	1	88.50	3	88.93	88.70	-2	74	-2.68%
2023/12/06	2	86.80	2	86.60	86.60	0	72	0.00%
2023/12/01	1	88.20	0	0.00	87.60	1	72	1.37%
2023/11/30	1	87.40	0	0.00	87.00	1	72	1.38%
2023/11/29	2	87.35	0	0.00	87.20	2	73	2.73%
2023/11/17	1	86.20	1	85.70	85.70	0	83	0.00%
2023/10/13	1	86.20	1	86.00	86.00	0	393	0.00%
2023/10/12	1	87.50	1	87.30	87.30	0	429	0.00%
2023/10/04	1	90.20	0	0.00	89.70	1	455	0.22%
2023/08/29	0	0.00	1	88.20	89.60	-1	490	-0.20%
2023/07/31	1	100.50	0	0.00	98.40	1	611	0.16%
2023/07/25	1	114.50	0	0.00	117.00	1	618	0.16%
2023/07/21	0	0.00	2	114.50	114.00	-2	581	-0.34%
2023/07/20	3	113.33	3	117.00	119.00	0	555	0.00%
2023/07/19	0	0.00	8	109.56	113.50	-8	507	-1.58%
2023/07/18	4	106.88	0	0.00	103.50	4	479	0.83%
2023/07/17	1	100.00	0	0.00	100.50	1	438	0.23%
2023/07/14	6	90.00	1	88.80	91.60	5	406	1.23%
2023/05/26	1	83.20	0	0.00	81.20	1	533	0.19%
2023/05/25	0	0.00	1	85.20	85.10	-1	523	-0.19%
2023/05/15	1	77.70	1	77.40	77.40	0	488	0.00%
2023/05/10	1	88.30	0	0.00	90.40	1	453	0.22%
2023/05/03	0	0.00	3	83.90	87.00	-3	353	-0.85%
2023/05/02	3	84.20	0	0.00	84.20	3	339	0.88%
2023/03/30	0	0.00	11	76.04	74.80	-11	241	-4.56%
2023/03/29	1	74.50	0	0.00	77.30	1	239	0.42%
2023/03/23	0	0.00	6	78.60	77.80	-6	231	-2.60%
2023/03/22	2	77.15	0	0.00	78.40	2	224	0.89%
2023/03/21	14	74.31	0	0.00	74.40	14	210	6.65%
2022/11/21	0	0.00	1	58.00	57.00	-1	257	-0.39%
2022/09/29	1	46.50	0	0.00	47.00	1	612	0.16%
2022/09/28	0	0.00	1	47.05	45.70	-1	610	-0.16%
2022/09/08	0	0.00	1	61.80	61.90	-1	541	-0.18%
2022/08/18	1	62.30	0	0.00	63.90	1	408	0.24%
2022/08/15	0	0.00	5	57.10	56.40	-5	352	-1.42%
2022/08/09	0	0.00	5	54.50	60.40	-5	326	-1.53%
2022/08/08	5	58.50	5	58.50	56.00	0	309	0.00%
2022/08/04	5	65.00	0	0.00	64.60	5	272	1.83%
2022/08/03	5	66.98	0	0.00	66.00	5	255	1.96%
2022/07/29	0	0.00	2	63.00	67.10	-2	159	-1.26%
2022/07/28	2	62.50	0	0.00	61.00	2	136	1.47%
2022/07/26	1	66.80	0	0.00	66.80	1	106	0.94%
2021/09/15	0	0.00	10	48.19	48.15	-10	33	-30.20%
2020/07/06	0	0.00	6	52.60	52.90	-6	139	-4.30%
2020/07/03	1	52.10	0	0.00	52.60	1	139	0.72%
2020/07/01	3	53.07	0	0.00	52.20	3	140	2.14%
2020/06/12	0	0.00	5	50.90	51.90	-5	146	-3.41%
2020/06/08	0	0.00	1	55.30	54.60	-1	149	-0.67%
2020/06/02	8	54.06	0	0.00	54.40	8	151	5.29%
2020/05/18	3	52.00	0	0.00	51.70	3	135	2.21%
2020/05/07	0	0.00	5	51.64	52.00	-5	124	-4.03%
2020/05/06	5	52.10	0	0.00	52.40	5	121	4.10%
2020/04/30	0	0.00	2	53.60	53.50	-2	117	-1.71%
2020/04/15	0	0.00	2	47.50	48.10	-2	105	-1.90%
2020/04/14	2	46.65	0	0.00	47.00	2	104	1.92%
2020/04/13	2	45.95	2	46.40	46.55	0	106	0.00%
2020/04/10	2	45.55	2	45.68	45.95	0	110	0.00%
2020/04/09	4	47.80	0	0.00	47.55	4	111	3.58%
2020/04/07	5	46.20	0	0.00	46.25	5	117	4.25%