愛普* (6531)-陽信券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
340.0
漲跌
▲30.5
漲幅
+9.85%
成交量
7,986張
產業
上市半導體類股▼0.06%
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	313.04	5	329.80	340.00	-4	1,592	-0.25%
2024/12/16	13	314.77	6	312.58	309.50	7	1,510	0.46%
2024/12/13	5	312.40	4	313.88	312.00	1	1,522	0.07%
2024/12/12	1	317.00	2	316.50	317.00	-1	1,539	-0.06%
2024/12/11	2	316.25	2	318.50	311.00	0	1,561	0.00%
2024/12/10	5	318.80	6	316.50	315.50	-1	1,555	-0.06%
2024/12/09	4	314.38	4	316.63	317.50	0	1,579	0.00%
2024/12/06	3	318.67	4	319.00	317.50	-1	1,611	-0.06%
2024/12/05	1	317.50	1	317.00	318.50	0	1,667	0.00%
2024/12/04	3	310.17	3	310.67	311.50	0	1,680	0.00%
2024/12/03	4	307.25	0	0.00	303.50	4	1,712	0.23%
2024/12/02	4	303.75	4	303.88	303.50	0	1,797	0.00%
2024/11/29	0	0.00	2	300.75	303.50	-2	1,822	-0.11%
2024/11/28	7	298.07	5	296.60	295.00	2	1,858	0.11%
2024/11/27	10	307.75	9	300.28	300.50	1	1,906	0.05%
2024/11/26	2	310.50	2	310.00	309.00	0	1,989	0.00%
2024/11/25	0	0.00	3	314.00	312.50	-3	2,007	-0.15%
2024/11/22	4	310.75	4	307.13	308.00	0	2,014	0.00%
2024/11/21	0	0.00	3	310.00	308.50	-3	2,016	-0.15%
2024/11/20	4	303.50	2	303.50	302.50	2	2,010	0.10%
2024/11/19	0	0.00	2	301.00	304.00	-2	2,028	-0.10%
2024/11/18	2	298.00	0	0.00	294.00	2	2,032	0.10%
2024/11/15	1	305.50	1	308.00	301.00	0	2,026	0.00%
2024/11/14	1	302.00	0	0.00	300.00	1	2,037	0.05%
2024/11/13	1	309.00	1	311.00	310.00	0	2,041	0.00%
2024/11/12	6	311.75	5	310.20	309.00	1	2,070	0.05%
2024/11/11	5	312.30	5	314.10	316.50	0	2,078	0.00%
2024/11/08	6	317.42	6	313.25	313.00	0	2,094	0.00%
2024/11/07	12	318.25	10	317.85	316.00	2	2,132	0.09%
2024/11/06	9	311.67	11	316.91	317.50	-2	2,157	-0.09%
2024/11/05	6	307.50	6	310.17	309.50	0	2,177	0.00%
2024/11/04	7	304.71	7	307.50	306.50	0	2,279	0.00%
2024/11/01	9	294.00	9	298.56	305.00	0	2,289	0.00%
2024/10/30	6	304.33	6	306.67	301.50	0	2,292	0.00%
2024/10/29	9	307.06	8	302.31	302.50	1	2,302	0.04%
2024/10/28	11	312.36	10	311.20	309.00	1	2,302	0.04%
2024/10/25	8	317.25	7	312.86	311.00	1	2,314	0.04%
2024/10/24	2	317.50	1	321.00	316.50	1	2,367	0.04%
2024/10/23	5	318.40	3	318.67	317.00	2	2,360	0.08%
2024/10/22	0	317.00	0	0.00	319.00	0	2,394	0.00%
2024/10/21	1	317.50	17	313.85	319.50	-16	2,439	-0.66%
2024/10/18	1	305.00	1	307.00	300.00	0	2,421	0.00%
2024/10/17	1	308.50	1	312.50	308.50	0	2,453	0.00%
2024/10/16	1	305.00	1	307.00	309.00	0	2,471	0.00%
2024/10/15	1	313.00	2	310.50	308.50	-1	2,546	-0.04%
2024/10/14	0	0.00	8	309.81	311.00	-8	2,546	-0.31%
2024/10/09	1	300.00	1	306.50	297.00	0	2,596	0.00%
2024/10/08	2	301.75	0	0.00	303.50	2	2,653	0.08%
2024/10/07	1	305.50	3	306.00	306.00	-2	2,702	-0.07%
2024/10/04	2	304.75	1	304.50	301.50	1	2,743	0.04%
2024/10/01	2	299.00	0	0.00	299.50	2	2,822	0.07%
2024/09/30	1	304.00	2	304.00	303.50	-1	2,944	-0.03%
2024/09/27	0	0.00	14	308.54	307.50	-14	2,974	-0.47%
2024/09/26	3	303.50	2	305.75	303.00	1	2,969	0.03%
2024/09/25	2	297.50	2	298.25	299.50	0	2,931	0.00%
2024/09/24	1	286.00	1	288.50	288.50	0	2,928	0.00%
2024/09/23	1	293.50	1	294.50	293.00	0	2,936	0.00%
2024/09/19	0	0.00	1	291.00	292.00	-1	3,037	-0.03%
2024/09/18	5	287.50	3	284.83	282.00	2	3,047	0.07%
2024/09/16	2	295.50	2	294.25	291.50	0	3,061	0.00%
2024/09/13	1	301.50	2	300.00	299.50	-1	3,172	-0.03%
2024/09/12	11	305.00	2	301.50	301.50	9	3,292	0.27%
2024/09/11	2	300.00	1	303.00	299.50	1	3,278	0.03%
2024/09/10	28	306.48	7	303.43	300.00	21	3,288	0.64%
2024/09/09	3	307.36	3	312.17	308.50	0	3,299	0.00%
2024/09/06	1	301.00	10	309.15	312.50	-9	3,275	-0.27%
2024/09/05	5	297.70	0	0.00	289.50	5	3,206	0.16%
2024/09/04	4	297.88	3	302.17	299.50	1	3,183	0.03%
2024/09/03	8	323.19	6	328.25	319.50	2	3,156	0.06%
2024/09/02	7	323.00	3	317.50	316.00	4	3,136	0.13%
2024/08/30	5	320.80	4	324.50	323.50	1	3,144	0.03%
2024/08/29	4	320.13	4	325.00	323.50	0	3,202	0.00%
2024/08/28	5	312.10	8	314.56	326.00	-3	3,165	-0.09%
2024/08/27	3	310.67	1	308.50	306.50	2	3,118	0.06%
2024/08/26	6	308.17	4	310.50	308.50	2	3,125	0.06%
2024/08/22	3	305.17	2	309.25	303.50	1	3,184	0.03%
2024/08/21	0	0.00	2	305.50	305.00	-2	3,187	-0.06%
2024/08/15	1	298.00	1	303.00	298.50	0	3,176	0.00%
2024/08/14	1	298.00	1	302.50	298.50	0	3,181	0.00%
2024/08/13	0	0.00	1	294.50	291.50	-1	3,155	-0.03%
2024/08/09	7	292.00	2	293.75	285.00	5	3,153	0.16%
2024/08/08	1	282.00	1	288.50	289.00	0	3,129	0.00%
2024/08/07	0	0.00	2	276.25	288.00	-2	3,098	-0.06%
2024/08/06	4	267.13	3	255.67	262.00	1	3,115	0.03%
2024/08/05	2	278.25	0	0.00	277.00	2	3,054	0.07%
2024/08/02	2	316.50	2	323.00	307.50	0	3,059	0.00%
2024/08/01	1	328.00	10	325.75	326.50	-9	3,084	-0.29%
2024/07/31	1	316.00	3	318.50	319.00	-2	3,108	-0.06%
2024/07/30	2	306.25	4	310.25	320.00	-2	3,097	-0.06%
2024/07/29	8	327.88	3	318.67	308.00	5	3,078	0.16%
2024/07/23	7	343.07	3	347.17	340.50	4	3,013	0.13%
2024/07/22	8	349.13	12	341.92	341.50	-4	3,008	-0.13%
2024/07/19	2	369.75	2	376.00	365.00	0	2,959	0.00%
2024/07/18	5	373.70	3	370.50	370.50	2	2,944	0.07%
2024/07/16	1	386.00	2	387.00	385.00	-1	2,939	-0.03%
2024/07/15	1	382.00	2	376.50	376.00	-1	2,918	-0.03%
2024/07/12	1	379.50	2	378.25	373.50	-1	2,918	-0.03%
2024/07/11	9	389.06	3	385.83	382.50	6	2,903	0.21%
2024/07/10	11	395.27	4	398.13	390.50	7	2,928	0.24%
2024/07/08	6	389.17	11	382.09	380.00	-5	2,847	-0.18%
2024/07/05	14	400.68	2	403.25	394.50	12	2,814	0.43%
2024/07/04	4	400.38	5	402.30	402.00	-1	2,747	-0.04%
2024/07/03	4	384.00	10	389.35	388.50	-6	2,640	-0.23%
2024/07/02	11	382.59	5	385.10	381.00	6	2,630	0.23%
2024/07/01	1	383.00	0	0.00	383.00	1	2,626	0.04%
2024/06/28	4	386.63	3	389.83	386.50	1	2,649	0.04%
2024/06/27	4	384.25	1	387.00	381.50	3	2,652	0.11%
2024/06/26	7	388.64	2	388.50	385.00	5	2,660	0.19%
2024/06/25	7	380.29	8.5	383.97	391.50	-1.5	2,620	-0.06%
2024/06/24	2	383.25	9	385.83	383.50	-7	2,560	-0.27%
2024/06/21	1	382.00	5	388.20	386.00	-4	2,552	-0.16%
2024/06/20	9	390.61	8	391.13	385.50	1	2,526	0.04%
2024/06/19	4	373.50	7.2	379.73	382.50	-3.2	2,408	-0.13%
2024/06/18	0	0.00	1	358.50	358.50	-1	2,294	-0.04%
2024/06/17	1	358.00	5	355.30	354.50	-4	2,312	-0.17%
2024/06/14	2.1	359.02	2.1	359.24	358.00	0.1	2,328	0.00%
2024/06/13	0	0.00	1	353.00	351.50	-1	2,331	-0.04%
2024/06/11	9.1	349.94	1	344.50	344.50	8.1	2,435	0.33%
2024/06/07	1	349.00	9.1	353.83	355.00	-8.1	2,512	-0.32%
2024/06/06	5.1	352.16	5	348.20	346.00	0.1	2,530	0.00%
2024/06/05	4	362.88	4	367.00	361.50	0	2,511	0.00%
2024/06/04	5.1	373.78	8.1	368.14	366.00	-3	2,541	-0.12%
2024/06/03	2	354.25	14	353.46	356.50	-12	2,526	-0.48%
2024/05/31	3.2	355.49	2	364.25	345.00	1.2	2,684	0.04%
2024/05/30	2	357.00	2	361.50	359.00	0	2,728	0.00%
2024/05/29	6	361.33	4	365.50	358.00	2	2,854	0.07%
2024/05/28	2	353.00	2	359.26	363.00	0	2,975	0.00%
2024/05/27	1	346.50	2	349.25	349.00	-1	3,004	-0.03%
2024/05/24	4	337.25	2	339.00	338.00	2	3,066	0.07%
2024/05/23	3	340.17	0.5	341.40	338.50	2.5	3,091	0.08%
2024/05/22	1	345.00	0.5	348.30	346.50	0.5	3,160	0.02%
2024/05/20	3	347.50	12	352.54	352.00	-9	3,301	-0.27%
2024/05/17	2	348.25	0	0.00	347.00	2	3,349	0.06%
2024/05/16	1	354.50	2.3	352.54	354.00	-1.3	3,400	-0.04%
2024/05/14	0	0.00	2	353.25	354.00	-2	3,520	-0.06%
2024/05/13	0	0.00	3	342.00	346.50	-3	3,562	-0.08%
2024/05/10	6	345.41	5	344.80	342.50	1	3,599	0.03%
2024/05/09	5	358.80	3	351.01	349.50	2	3,574	0.06%
2024/05/08	3	365.00	0	0.00	366.00	3	3,565	0.08%
2024/05/07	6.2	371.30	2.5	371.60	366.50	3.7	3,619	0.10%
2024/05/06	5	381.90	8	383.06	380.50	-3	3,673	-0.08%
2024/05/03	1.2	377.13	1.1	380.41	373.50	0.1	3,668	0.00%
2024/05/02	2	376.50	3	376.83	373.50	-1	3,706	-0.03%
2024/04/30	0.1	372.00	2	372.50	380.00	-1.9	3,802	-0.05%
2024/04/29	2.1	372.52	2	376.50	373.00	0.1	3,844	0.00%
2024/04/26	2.1	369.62	3	372.83	371.00	-0.9	3,896	-0.02%
2024/04/24	0.1	361.00	0	0.00	365.50	0.1	4,013	0.00%
2024/04/23	0.3	349.50	1	353.00	354.00	-0.7	4,086	-0.02%
2024/04/22	5	355.20	6	350.75	345.00	-1	4,172	-0.02%
2024/04/19	3	373.64	2	364.25	360.50	1	4,317	0.02%
2024/04/18	3	377.83	4	383.38	383.00	-1	4,479	-0.02%
2024/04/17	4	381.75	2	385.50	383.00	2	4,559	0.04%
2024/04/16	0.3	385.83	0	0.00	384.00	0.3	4,578	0.01%
2024/04/15	1	382.50	0	0.00	376.50	1	4,570	0.02%
2024/04/12	9	391.72	3	393.50	388.00	6	4,622	0.13%
2024/04/11	1	389.00	1	394.50	395.00	0	4,776	0.00%
2024/04/10	6	397.92	3	400.00	398.50	3	4,801	0.06%
2024/04/09	3.1	397.04	2	400.50	395.00	1.1	4,875	0.02%
2024/04/08	11	407.18	16	404.81	402.00	-5	4,896	-0.10%
2024/04/03	3	410.50	10	412.10	412.00	-7	4,898	-0.14%
2024/04/02	9	407.50	5	410.60	408.00	4	4,923	0.08%
2024/04/01	12	408.83	4	408.75	408.00	8	4,955	0.16%
2024/03/29	1	396.50	3	399.50	401.50	-2	4,973	-0.04%
2024/03/28	1	386.50	2	388.25	388.00	-1	4,987	-0.02%
2024/03/27	3	393.67	7	396.64	392.00	-4	5,034	-0.08%
2024/03/26	2	398.25	10	395.45	394.00	-8	5,043	-0.16%
2024/03/25	7	410.50	5	409.60	405.00	2	5,038	0.04%
2024/03/22	4	409.25	4	408.50	405.00	0	5,059	0.00%
2024/03/21	1	399.00	1	403.00	405.50	0	5,066	0.00%
2024/03/20	4	399.13	5	395.60	395.00	-1	5,142	-0.02%
2024/03/19	7	405.00	2	406.25	402.50	5	5,223	0.10%
2024/03/18	4	406.88	3	409.67	407.00	1	5,232	0.02%
2024/03/15	4	404.25	6	406.58	406.00	-2	5,327	-0.04%
2024/03/14	11	413.59	7	411.43	404.50	4	5,365	0.07%
2024/03/13	6.1	425.65	8	419.69	405.00	-2	5,337	-0.04%
2024/03/12	6.1	438.96	9	440.83	431.50	-3	5,314	-0.06%
2024/03/11	4	440.13	4	440.75	443.00	0	5,379	0.00%
2024/03/08	7	433.07	2	435.50	431.00	5	5,373	0.09%
2024/03/07	8.1	447.21	5	445.80	435.00	3.1	5,403	0.06%
2024/03/06	22	468.18	1	450.00	450.00	21	5,385	0.39%
2024/03/05	7	486.36	5	486.60	490.00	2	5,289	0.04%
2024/03/04	12	489.00	9	495.61	491.50	3	5,354	0.06%
2024/03/01	3	478.50	5	479.60	477.50	-2	5,262	-0.04%
2024/02/29	0	0.00	2	450.00	455.00	-2	5,158	-0.04%
2024/02/27	5	441.20	6	443.08	438.00	-1	5,104	-0.02%
2024/02/23	5	446.10	3	439.50	439.50	2	5,116	0.04%
2024/02/22	13	456.12	9	450.94	450.00	4	5,122	0.08%
2024/02/21	6	471.08	3	464.00	464.00	3	5,064	0.06%
2024/02/20	6	477.33	5	481.50	470.50	1	5,206	0.02%
2024/02/19	10	476.30	6	476.00	470.00	4	5,224	0.08%
2024/02/16	7	481.71	2	480.00	480.00	5	5,375	0.09%
2024/02/15	9	482.22	7	483.64	483.50	2	5,427	0.04%
2024/02/05	14	507.89	5	497.00	497.00	9	5,456	0.16%
2024/02/02	1	525.99	3	529.00	518.00	-2	5,458	-0.04%
2024/02/01	11	517.82	5	522.40	517.00	6	5,464	0.11%
2024/01/31	0	0.00	9	526.22	523.00	-9	5,549	-0.16%
2024/01/30	7	519.43	9	519.22	523.00	-2	5,604	-0.04%
2024/01/29	3	496.83	22	512.20	519.00	-19	5,712	-0.33%
2024/01/26	8	494.06	5	494.10	490.50	3	5,994	0.05%
2024/01/24	13	506.42	2	498.75	498.00	11	6,216	0.18%
2024/01/23	8	521.50	5	527.00	520.00	3	6,214	0.05%
2024/01/22	7	528.57	3	533.67	526.00	4	6,250	0.06%
2024/01/19	7	516.14	3	524.67	519.00	4	6,245	0.06%
2024/01/18	10	521.30	9	533.89	516.00	1	6,244	0.02%
2024/01/17	13	535.69	4	533.75	534.00	9	6,280	0.14%
2024/01/16	5	537.80	7	541.00	544.00	-2	6,243	-0.03%
2024/01/15	5	523.80	4	531.50	539.00	1	6,189	0.02%
2024/01/12	6	517.67	10	516.40	514.00	-4	6,097	-0.07%
2024/01/11	5	492.30	10	497.50	497.50	-5	5,954	-0.08%
2024/01/10	6	483.17	6	487.92	489.00	0	5,980	0.00%
2024/01/09	3	487.17	4	488.00	485.00	-1	6,081	-0.02%
2024/01/08	11	490.86	4	490.75	484.50	7	6,191	0.11%
2024/01/05	6	486.17	14	486.68	498.00	-8	6,207	-0.13%
2024/01/04	9	465.11	3	464.00	467.00	6	6,150	0.10%
2024/01/03	1	470.50	11	470.36	472.00	-10	6,226	-0.16%
2024/01/02	13	463.38	5	459.50	459.50	8	6,177	0.13%
2023/12/29	3	464.83	10	469.65	469.00	-7	6,217	-0.11%
2023/12/28	12	467.58	2	466.75	465.50	10	6,290	0.16%
2023/12/27	1	471.00	7	469.57	472.00	-6	6,397	-0.09%
2023/12/26	4	462.63	2	464.75	462.00	2	6,452	0.03%
2023/12/25	6	456.92	6	456.83	456.50	0	6,524	0.00%
2023/12/22	2	452.25	10	455.65	457.50	-8	6,603	-0.12%
2023/12/21	2	431.25	2	434.75	444.00	0	6,757	0.00%
2023/12/20	2	441.24	2	442.25	439.00	0	6,967	0.00%
2023/12/19	9	445.28	1	439.00	439.00	8	7,147	0.11%
2023/12/18	3	450.33	4	450.75	449.50	-1	7,374	-0.01%
2023/12/15	11	462.30	14	466.89	452.50	-3	7,559	-0.04%
2023/12/14	2	458.50	8	459.81	460.50	-6	7,734	-0.08%
2023/12/13	1	439.00	1	445.00	446.00	0	7,865	0.00%
2023/12/12	10	444.45	11	448.23	443.50	-1	8,084	-0.01%
2023/12/11	6	432.75	5	430.50	430.00	1	8,065	0.01%
2023/12/08	4	442.88	5	444.20	440.50	-1	8,053	-0.01%
2023/12/07	4	436.75	5	433.90	436.00	-1	8,039	-0.01%
2023/12/06	10	447.75	7	443.50	436.50	3	8,040	0.04%
2023/12/05	6	454.33	1	454.00	452.00	5	8,017	0.06%
2023/12/04	15	469.53	7	468.43	460.00	8	8,050	0.10%
2023/12/01	3	467.67	2	471.50	469.00	1	8,097	0.01%
2023/11/30	3	467.33	2	470.00	468.00	1	8,371	0.01%
2023/11/29	1	458.50	16	458.91	471.00	-15	8,353	-0.18%
2023/11/28	3	443.33	5	442.00	444.50	-2	8,260	-0.02%
2023/11/27	7	440.29	2	430.25	430.50	5	8,247	0.06%
2023/11/24	5	444.90	2	446.00	447.00	3	8,267	0.04%
2023/11/22	9	451.89	12	454.21	452.50	-3	8,260	-0.04%
2023/11/21	9	450.72	2	453.50	447.50	7	8,236	0.08%
2023/11/20	6	451.33	5	451.90	449.50	1	8,221	0.01%
2023/11/17	7	441.50	14	447.68	456.00	-7	8,215	-0.09%
2023/11/16	10	437.35	8	441.00	435.00	2	8,146	0.02%
2023/11/15	13	449.81	12.2	453.16	444.00	0.8	8,111	0.01%
2023/11/14	5	423.50	10	426.15	432.50	-5	7,988	-0.06%
2023/11/13	4	421.13	12	422.25	422.00	-8	7,990	-0.10%
2023/11/10	5	405.40	8	408.63	409.50	-3	7,913	-0.04%
2023/11/09	1	413.00	0	0.00	410.00	1	7,901	0.01%
2023/11/08	14	417.93	5	410.80	411.00	9	7,892	0.11%
2023/11/07	11	415.73	10	418.85	420.00	1	7,807	0.01%
2023/11/06	4	410.38	6	412.00	416.00	-2	7,822	-0.03%
2023/11/03	14	400.57	15	403.37	410.00	-1	7,733	-0.01%
2023/11/02	5	389.70	18	392.58	397.50	-13	7,425	-0.18%
2023/11/01	1	362.50	1.1	361.64	361.50	-0.1	7,250	0.00%
2023/10/31	6	375.50	6	371.08	357.00	0	7,338	0.00%
2023/10/30	9	372.28	11.1	370.46	375.50	-2.1	7,436	-0.03%
2023/10/27	5	365.70	8	366.06	361.50	-3	7,542	-0.04%
2023/10/26	4	373.10	3	372.67	368.00	1	7,878	0.01%
2023/10/25	2	386.50	4	383.49	382.50	-2	8,188	-0.02%
2023/10/24	4	365.28	6	367.42	368.50	-2	8,301	-0.02%
2023/10/23	7	372.34	4	370.13	366.00	3	8,311	0.04%
2023/10/20	4	364.88	6	372.08	377.50	-2	8,316	-0.02%
2023/10/19	2	366.50	2	370.75	374.50	0	8,260	0.00%
2023/10/18	8.1	375.61	4	374.63	370.00	4.1	8,229	0.05%
2023/10/17	3	382.33	6.2	382.99	383.00	-3.2	8,177	-0.04%
2023/10/16	10	377.54	6	376.08	372.50	4	8,093	0.05%
2023/10/13	11	386.42	11	387.36	390.00	0	7,975	0.00%
2023/10/12	10	379.50	10	385.40	389.50	0	7,929	0.00%
2023/10/11	4	375.38	3	372.33	372.00	1	7,905	0.01%
2023/10/06	2	379.50	2	379.75	379.00	0	7,881	0.00%
2023/10/05	9	387.10	5	385.90	383.50	4	7,902	0.05%
2023/10/04	3	380.04	3	384.33	386.00	0	7,885	0.00%
2023/10/03	9	390.72	6	399.83	387.50	3	7,826	0.04%
2023/10/02	10	390.75	10	398.00	396.00	0	7,716	0.00%
2023/09/28	5	387.28	4	388.50	383.00	1	7,663	0.01%
2023/09/27	2	383.50	2	387.00	392.00	0	7,630	0.00%
2023/09/26	6	390.92	3	384.33	385.50	3	7,582	0.04%
2023/09/25	4	387.88	14	394.43	395.50	-10	7,406	-0.14%
2023/09/22	3	375.00	3	377.33	386.00	0	7,204	0.00%
2023/09/21	5	382.00	8	377.56	382.00	-3	7,053	-0.04%
2023/09/20	2	364.75	6	372.00	373.50	-4	6,807	-0.06%
2023/09/19	6	367.67	9	368.17	360.50	-3	6,628	-0.05%
2023/09/18	1	365.50	8	370.25	371.50	-7	6,398	-0.11%
2023/09/15	6	363.00	11.1	362.86	363.00	-5.1	6,188	-0.08%
2023/09/14	0	0.00	2	342.25	348.00	-2	5,976	-0.03%
2023/09/13	2	330.27	1	331.00	331.50	1	5,888	0.02%
2023/09/12	1	324.09	3	328.50	327.00	-2	5,869	-0.03%
2023/09/11	0	0.00	2	326.50	325.50	-2	5,939	-0.03%
2023/09/08	6	345.57	2	345.00	339.00	4	5,925	0.07%
2023/09/07	0	353.00	2	351.25	350.00	-2	5,965	-0.03%
2023/09/06	0	352.50	6	361.00	351.50	-6	5,970	-0.10%
2023/09/05	22	360.13	12	354.25	354.00	10	5,888	0.17%
2023/09/04	0	0.00	7	352.57	353.00	-7	5,656	-0.12%
2023/09/01	5	325.88	2	328.50	321.00	3	5,696	0.05%
2023/08/31	0	330.00	0	0.00	328.00	0	5,764	0.00%
2023/08/30	1	325.55	1	331.50	330.50	0	5,788	0.00%
2023/08/29	2	317.25	2	319.50	321.50	0	5,893	0.00%
2023/08/28	2	320.00	2	321.00	321.00	0	6,021	0.00%
2023/08/25	1	328.51	6	330.42	327.00	-5	6,389	-0.08%
2023/08/24	5	332.30	4	330.50	328.50	1	6,525	0.02%
2023/08/23	5	324.94	4	327.13	332.00	1	6,597	0.02%
2023/08/22	4	334.38	5	332.20	329.00	-1	6,661	-0.02%
2023/08/21	1	326.00	1	321.50	322.00	0	6,737	0.00%
2023/08/18	11	325.30	1	324.00	315.50	10	6,747	0.15%
2023/08/17	18	331.81	15	329.60	334.00	3	6,739	0.04%
2023/08/16	2	325.00	2	321.50	321.00	0	6,719	0.00%
2023/08/15	5	318.10	4	317.50	317.50	1	6,849	0.01%
2023/08/14	2	314.28	7	314.00	314.50	-5	6,979	-0.07%
2023/08/11	1	327.00	8	325.19	325.50	-7	6,961	-0.10%
2023/08/10	5	332.09	3	327.00	327.00	2	6,969	0.03%
2023/08/09	3.1	349.81	0	0.00	345.00	3.1	6,893	0.04%
2023/08/08	5	349.61	9	350.72	351.00	-4	6,853	-0.06%
2023/08/07	4	349.43	2	348.00	356.00	2	6,835	0.03%
2023/08/04	4	345.13	2	346.00	343.00	2	6,781	0.03%
2023/08/02	14	365.07	15	364.73	348.00	-1	6,690	-0.01%
2023/08/01	7	381.71	7	384.64	386.50	0	6,568	0.00%
2023/07/31	14	388.29	9	390.11	381.50	5	6,503	0.08%
2023/07/28	10	368.20	14	376.71	379.50	-4	6,140	-0.07%
2023/07/27	0	0.00	15	340.97	345.00	-15	5,791	-0.26%
2023/07/26	1	312.00	0	0.00	314.00	1	5,613	0.02%
2023/07/25	0	0.00	8	310.75	310.50	-8	5,615	-0.14%
2023/07/24	6	301.50	1	300.00	300.00	5	5,623	0.09%
2023/07/21	1	300.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	8	308.69	1	306.00	305.50	7	5,775	0.12%
2023/07/19	0	0.00	4	315.38	316.50	-4	5,780	-0.07%
2023/07/18	6	310.33	0	0.00	308.50	6	5,807	0.10%
2023/07/17	5	308.80	6	315.83	316.50	-1	5,838	-0.02%
2023/07/14	7	316.14	7	315.43	315.00	0	5,845	0.00%
2023/07/13	2	327.00	5	324.70	324.50	-3	5,826	-0.05%
2023/07/12	5	318.90	2	316.00	316.00	3	5,775	0.05%
2023/07/11	6	322.83	5	321.00	320.50	1	5,785	0.02%
2023/07/10	0	0.00	4	317.50	321.00	-4	5,805	-0.07%
2023/07/07	7	309.36	2	308.75	310.00	5	5,846	0.09%
2023/07/06	5	316.20	2	318.00	315.00	3	5,865	0.05%
2023/07/05	4	318.00	4	318.50	323.50	0	5,874	0.00%
2023/07/04	9	305.72	12	319.08	316.00	-3	5,886	-0.05%
2023/07/03	5	303.10	1	301.00	301.00	4	5,901	0.07%
2023/06/27	2	293.00	22	292.77	292.50	-20	6,179	-0.32%
2023/06/26	12	299.58	22	297.07	296.50	-10	6,191	-0.16%
2023/06/21	13	314.65	6	311.50	311.50	7	6,270	0.11%
2023/06/20	7	327.00	3	325.67	322.50	4	6,406	0.06%
2023/06/19	5	330.20	6	331.08	332.50	-1	6,509	-0.02%
2023/06/16	11	334.14	5	337.40	331.50	6	6,804	0.09%
2023/06/15	5	340.70	3	338.67	337.50	2	7,098	0.03%
2023/06/14	4	332.00	2	331.25	332.00	2	7,290	0.03%
2023/06/13	7	338.36	7	340.14	337.00	0	7,439	0.00%
2023/06/12	7	333.64	22	334.70	333.00	-15	7,583	-0.20%
2023/06/09	1	325.50	1	325.00	325.50	0	7,642	0.00%
2023/06/08	20	330.30	6	323.58	323.50	14	7,780	0.18%
2023/06/07	1	340.50	6	343.92	339.00	-5	7,849	-0.06%
2023/06/06	7	336.14	7	337.93	337.00	0	8,050	0.00%
2023/06/05	9	332.22	1	328.50	328.50	8	8,003	0.10%
2023/06/02	16	345.91	11	339.32	336.00	5	8,006	0.06%
2023/06/01	9	339.22	11	344.27	348.50	-2	7,925	-0.03%
2023/05/31	14	348.18	9	353.00	340.00	5	8,057	0.06%
2023/05/30	2	331.50	3	331.67	332.00	-1	7,784	-0.01%
2023/05/29	0	0.00	14	321.89	328.50	-14	7,820	-0.18%
2023/05/26	8	311.44	1	325.50	310.50	7	7,933	0.09%
2023/05/25	16	321.03	6	328.50	317.50	10	8,093	0.12%
2023/05/24	3	307.17	4.1	311.12	314.50	-1.1	8,079	-0.01%
2023/05/23	4	308.50	8	314.00	310.00	-4	8,320	-0.05%
2023/05/22	15	307.47	1	304.50	304.50	14	8,621	0.16%
2023/05/19	7	309.57	2.2	309.24	311.50	4.8	8,783	0.05%
2023/05/18	3	294.83	31	299.68	304.50	-28	8,778	-0.32%
2023/05/17	3	282.00	3	283.33	284.00	0	8,712	0.00%
2023/05/16	0	0.00	1	284.50	280.00	-1	8,767	-0.01%
2023/05/15	4	281.63	2	277.00	276.00	2	8,856	0.02%
2023/05/12	2	276.75	3	282.00	286.00	-1	8,969	-0.01%
2023/05/11	2	283.50	1	283.00	278.00	1	9,121	0.01%
2023/05/10	1	275.00	1	280.00	282.00	0	9,270	0.00%
2023/05/09	1	277.50	1	284.00	277.50	0	9,322	0.00%
2023/05/08	20	283.95	7	289.50	283.00	13	9,412	0.14%
2023/05/05	8	282.50	2	288.25	283.00	6	9,555	0.06%
2023/05/04	2	273.50	2	275.50	276.00	0	9,619	0.00%
2023/05/03	4	277.00	4	277.00	275.50	0	9,693	0.00%
2023/05/02	2	283.75	2	286.00	283.50	0	9,732	0.00%
2023/04/28	1	280.50	0	0.00	279.50	1	9,742	0.01%
2023/04/27	1	268.00	1	274.00	273.50	0	9,691	0.00%
2023/04/26	2	267.25	2	271.75	271.50	0	9,643	0.00%
2023/04/25	9	283.06	6	271.83	272.00	3	9,564	0.03%
2023/04/24	0.1	289.50	0	0.00	290.50	0.1	9,456	0.00%
2023/04/21	5	292.50	7	292.00	291.00	-2	9,423	-0.02%
2023/04/20	9	301.67	9	304.11	301.00	0	9,374	0.00%
2023/04/19	4	305.50	1	303.50	303.50	3	9,346	0.03%
2023/04/18	4	309.38	0	0.00	311.50	4	9,321	0.04%
2023/04/14	6.1	310.16	2	311.83	313.00	4	9,239	0.04%
2023/04/13	8	316.38	2	310.50	311.00	6	9,183	0.07%
2023/04/12	4.1	319.11	5	323.70	325.50	-0.9	9,112	-0.01%
2023/04/11	3	320.33	0	0.00	320.00	3	9,043	0.03%
2023/04/10	0	0.00	1	327.50	326.00	-1	9,013	-0.01%
2023/04/07	0	0.00	6	328.25	324.50	-6	8,947	-0.07%
2023/04/06	4	316.50	4	322.00	323.00	0	8,877	0.00%
2023/03/31	1	314.00	0	0.00	324.00	1	8,813	0.01%
2023/03/29	4	312.13	1	306.00	306.00	3	8,645	0.03%
2023/03/28	5	321.90	7	331.29	315.00	-2	8,601	-0.02%
2023/03/27	2	322.50	0	0.00	316.50	2	8,485	0.02%
2023/03/24	6	334.50	2	331.50	325.50	4	8,469	0.05%
2023/03/23	0	0.00	2.5	329.40	334.50	-2.5	8,363	-0.03%
2023/03/22	0	0.00	1	331.00	323.50	-1	8,242	-0.01%
2023/03/21	7	325.64	4	326.75	325.00	3	8,118	0.04%
2023/03/20	3	314.50	7	314.57	324.50	-4	7,812	-0.05%
2023/03/17	4	306.13	4	303.75	303.50	0	7,499	0.00%
2023/03/16	5	292.50	6	295.08	296.00	-1	7,232	-0.01%
2023/03/15	4	298.25	1	307.00	295.00	3	7,106	0.04%
2023/03/14	1	293.00	1	291.50	289.00	0	6,909	0.00%
2023/03/13	1	287.00	1.2	294.11	297.00	-0.2	6,875	0.00%
2023/03/10	2.2	289.23	3.1	292.59	291.50	-0.9	6,741	-0.01%
2023/03/09	3	296.17	5.1	299.09	295.00	-2.1	6,660	-0.03%
2023/03/08	1	279.00	1.1	284.05	283.50	-0.1	6,405	0.00%
2023/03/07	0.1	283.00	0	0.00	281.50	0.1	6,414	0.00%
2023/03/06	0	0.00	1	282.50	280.50	-1	6,421	-0.02%
2023/03/03	5	278.60	1.1	283.38	283.00	4	6,468	0.06%
2023/03/02	1	290.00	12	290.38	287.00	-11	6,412	-0.17%
2023/03/01	7.1	287.66	8	287.56	290.00	-1	6,335	-0.01%
2023/02/24	14.1	292.27	4.1	292.77	283.00	10	6,277	0.16%
2023/02/23	2	282.11	4.3	286.69	289.50	-2.3	6,234	-0.04%
2023/02/22	4.3	271.45	0	0.00	266.50	4.3	6,186	0.07%
2023/02/21	8	282.81	8.2	283.78	281.50	-0.2	6,136	0.00%
2023/02/20	6	266.08	6.1	276.02	280.00	-0.1	6,047	0.00%
2023/02/17	1	253.00	2.1	256.60	260.00	-1.1	5,796	-0.02%
2023/02/16	2	239.50	3.3	244.42	252.00	-1.3	5,679	-0.02%
2023/02/15	2	234.75	6	234.33	235.50	-4	5,670	-0.07%
2023/02/14	4	246.25	3	246.83	246.00	1	5,652	0.02%
2023/02/13	3	253.33	2.2	244.77	244.00	0.8	5,834	0.01%
2023/02/10	3	252.50	1.2	247.33	247.00	1.8	5,986	0.03%
2023/02/09	4	265.50	4	265.63	262.00	0	5,936	0.00%
2023/02/06	0	0.00	3	243.00	245.50	-3	5,694	-0.05%
2023/02/03	3	243.17	13.6	240.49	247.50	-10.6	5,663	-0.19%
2023/02/02	4	225.75	10.4	227.76	233.50	-6.4	5,633	-0.11%
2023/02/01	1.2	214.17	10.2	217.21	219.00	-9	5,538	-0.16%
2023/01/31	0	0.00	4.2	209.73	210.00	-4.2	5,479	-0.08%
2023/01/30	0.1	200.99	2	201.75	201.50	-1.9	5,428	-0.03%
2023/01/17	0	0.00	0.1	190.00	187.50	-0.1	5,478	0.00%
2023/01/12	0	0.00	1	189.50	186.00	-1	5,579	-0.02%
2023/01/10	0	0.00	2	189.00	188.00	-2	5,560	-0.04%
2023/01/09	3	188.17	3	186.50	186.50	0	5,541	0.00%
2023/01/06	1	181.50	1	181.00	182.00	0	5,521	0.00%
2023/01/05	1	175.50	0	0.00	175.00	1	5,521	0.02%
2023/01/03	0	0.00	1	169.50	174.00	-1	5,563	-0.02%
2022/12/28	1	166.50	0	0.00	166.50	1	5,593	0.02%
2022/12/26	0	0.00	1	170.00	170.50	-1	5,650	-0.02%
2022/12/21	1	171.50	0	0.00	172.00	1	5,733	0.02%
2022/12/20	1	172.00	1	173.00	172.00	0	5,756	0.00%
2022/12/16	1	182.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	1	187.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0	0.00	1.3	189.26	190.50	-1.3	5,737	-0.02%
2022/12/09	6	188.92	8	186.81	186.50	-2	5,677	-0.04%
2022/12/08	3	188.83	0	0.00	187.00	3	5,682	0.05%
2022/12/07	2	189.75	0	0.00	187.50	2	5,668	0.04%
2022/12/06	8.2	201.51	5	197.50	195.50	3.2	5,611	0.06%
2022/12/05	12	212.29	8	207.50	207.00	4	5,568	0.07%
2022/12/02	0	0.00	1	208.50	209.00	-1	5,496	-0.02%
2022/12/01	0	0.00	4	206.00	206.50	-4	5,505	-0.07%
2022/11/30	4	200.88	2	201.00	198.00	2	5,487	0.04%
2022/11/29	5.3	198.47	3	200.67	199.00	2.3	5,520	0.04%
2022/11/28	5.2	203.54	0	0.00	202.00	5.2	5,519	0.09%
2022/11/25	1	206.00	1	208.00	207.50	0	5,661	0.00%
2022/11/24	12	210.54	14	212.43	213.50	-2	5,546	-0.04%
2022/11/23	6	199.25	8	200.56	199.00	-2	5,324	-0.04%
2022/11/22	6	198.92	1	198.50	197.00	5	5,282	0.09%
2022/11/21	11	208.45	13	208.19	207.00	-2	5,187	-0.04%
2022/11/18	10	192.45	19	199.00	203.00	-9	5,054	-0.18%
2022/11/17	10	190.80	10	190.25	191.00	0	4,838	0.00%
2022/11/16	2	182.50	5	188.30	192.50	-3	4,733	-0.06%
2022/11/15	8	176.25	6	179.17	180.50	2	4,545	0.04%
2022/11/14	1	182.50	1	181.00	179.50	0	4,463	0.00%
2022/11/11	1	176.50	4	180.50	175.50	-3	4,397	-0.07%
2022/11/10	5	171.30	1	173.00	171.00	4	4,261	0.09%
2022/11/09	10	175.15	9	178.61	177.00	1	4,222	0.02%
2022/11/08	5	171.60	6	175.33	169.00	-1	4,037	-0.02%
2022/11/07	0	0.00	1	159.00	164.50	-1	3,854	-0.03%
2022/11/03	0	0.00	2	160.00	159.00	-2	3,761	-0.05%
2022/11/02	3	156.33	2	156.25	155.50	1	3,700	0.03%
2022/11/01	1	150.50	4	152.25	153.00	-3	3,633	-0.08%
2022/10/31	3	150.00	4	148.63	151.00	-1	3,568	-0.03%
2022/10/28	0	0.00	5	139.00	139.00	-5	3,427	-0.15%
2022/10/27	0	0.00	1	143.00	147.00	-1	3,392	-0.03%
2022/10/26	1	139.00	1	140.00	137.50	0	3,406	0.00%
2022/10/25	5	143.61	2	141.00	140.00	3	3,459	0.09%
2022/10/24	11	155.23	1	157.00	150.50	10	3,371	0.30%
2022/10/14	1	144.00	3	145.83	147.50	-2	3,471	-0.06%
2022/10/13	2	138.25	0	0.00	137.50	2	3,573	0.06%
2022/10/12	2	144.00	0	0.00	145.50	2	3,562	0.06%
2022/10/06	5	160.00	5	161.00	161.00	0	3,655	0.00%
2022/10/04	0	0.00	2	160.00	158.50	-2	3,686	-0.05%
2022/09/28	3	146.00	1	146.00	146.00	2	3,721	0.05%
2022/09/26	0	0.00	1	158.00	149.00	-1	3,792	-0.03%
2022/09/20	2	169.25	0	0.00	169.00	2	3,926	0.05%
2022/09/15	0	0.00	3	178.50	175.50	-3	4,028	-0.07%
2022/09/14	20	173.95	20	171.35	174.50	0	4,052	0.00%
2022/09/13	0	0.00	1	178.50	176.50	-1	4,056	-0.02%
2022/09/07	6	172.00	2	171.50	171.00	4	4,104	0.10%
2022/09/06	3	181.67	0	0.00	178.50	3	4,071	0.07%
2022/09/05	6	191.33	1.2	191.58	190.00	4.8	4,054	0.12%
2022/09/02	5	207.50	3	203.00	201.00	2	4,027	0.05%
2022/09/01	8	209.44	8	211.25	205.50	0	3,975	0.00%
2022/08/31	0.1	204.00	0	0.00	204.00	0.1	3,791	0.00%
2022/08/29	2	196.00	0	0.00	196.00	2	3,916	0.05%
2022/08/25	1	210.50	4	211.88	208.00	-3	4,060	-0.07%
2022/08/22	3	201.83	0	0.00	200.00	3	4,201	0.07%
2022/08/19	0	0.00	1	212.50	206.00	-1	4,237	-0.02%
2022/08/17	1	208.00	1	205.50	206.50	0	4,228	0.00%
2022/08/16	3	206.33	2	205.00	205.00	1	4,264	0.02%
2022/08/15	3.1	206.77	2	205.75	210.00	1.1	4,273	0.03%
2022/08/10	0	0.00	1	183.50	183.00	-1	4,331	-0.02%
2022/08/08	0	0.00	1	188.00	189.50	-1	4,566	-0.02%
2022/08/04	0	0.00	1	189.00	191.50	-1	4,911	-0.02%
2022/08/03	3	187.00	0	0.00	189.00	3	4,892	0.06%
2022/08/02	2	193.50	0	0.00	190.50	2	4,873	0.04%
2022/08/01	1	207.50	0	0.00	204.00	1	4,837	0.02%
2022/07/28	1	202.50	0	0.00	198.00	1	4,824	0.02%
2022/07/27	0	0.00	19	201.53	202.00	-19	4,829	-0.39%
2022/07/22	6	219.00	9	216.17	213.00	-3	4,860	-0.06%
2022/07/21	2	216.25	2	216.25	219.00	0	4,805	0.00%
2022/07/20	2	212.25	0	0.00	212.50	2	4,748	0.04%
2022/07/18	1	210.00	0	0.00	207.50	1	4,662	0.02%
2022/07/15	1	201.00	0	0.00	206.00	1	4,587	0.02%
2022/07/14	1	201.00	3	199.50	201.50	-2	4,559	-0.04%
2022/07/12	3	189.00	1	186.50	191.00	2	4,551	0.04%
2022/07/08	1	207.50	0	0.00	202.50	1	4,523	0.02%
2022/07/07	1	199.00	0	0.00	199.00	1	4,484	0.02%
2022/07/06	4	194.13	4	195.50	190.50	0	4,453	0.00%
2022/07/05	0	0.00	1	196.50	198.00	-1	4,428	-0.02%
2022/07/04	1	199.00	0	0.00	198.00	1	4,358	0.02%
2022/06/30	5	210.70	8	210.19	209.00	-3	4,206	-0.07%
2022/06/29	0	0.00	1	227.00	227.00	-1	4,161	-0.02%
2022/06/28	2	228.00	0	0.00	227.00	2	4,153	0.05%
2022/06/24	0	0.00	6	221.00	221.00	-6	4,098	-0.15%
2022/06/22	2	217.00	0	0.00	216.50	2	4,037	0.05%
2022/06/20	5	245.60	13	235.42	235.00	-8	4,000	-0.20%
2022/06/17	0	0.00	2	255.50	255.50	-2	3,966	-0.05%
2022/06/16	9	262.72	1	279.00	257.00	8	3,957	0.20%
2022/06/13	5	280.50	3	275.17	274.00	2	4,007	0.05%
2022/06/10	1	298.00	1	295.00	296.50	0	4,041	0.00%
2022/06/09	5	302.80	10	303.00	302.00	-5	4,034	-0.12%
2022/06/08	1	308.00	3.1	312.16	307.00	-2.1	4,028	-0.05%
2022/06/07	1	302.00	2	302.75	302.00	-1	3,963	-0.03%
2022/06/06	9	302.00	2	298.75	297.50	7	3,947	0.18%
2022/06/02	3	308.21	1	302.50	303.50	2	3,947	0.05%
2022/06/01	0	0.00	10.1	321.50	321.50	-10.1	3,855	-0.26%
2022/05/31	0	0.00	2	290.75	292.50	-2	3,784	-0.05%
2022/05/30	0	0.00	1	292.00	291.50	-1	3,790	-0.03%
2022/05/27	0	0.00	1	279.50	278.50	-1	3,785	-0.03%
2022/05/24	3	269.17	1	264.50	264.50	2	3,919	0.05%
2022/05/23	12	284.83	1	281.00	277.50	11	3,885	0.28%
2022/05/20	4	279.50	2	282.25	278.50	2	3,894	0.05%
2022/05/19	3	269.17	2	278.25	276.00	1	3,797	0.03%
2022/05/18	2	279.00	2	270.00	270.00	0	3,717	0.00%
2022/05/17	0	0.00	2	271.00	274.50	-2	3,696	-0.05%
2022/05/16	3	281.67	2	271.75	265.50	1	3,666	0.03%
2022/05/13	3	278.33	1	282.50	284.00	2	3,560	0.06%
2022/05/12	6	278.25	23	276.02	283.00	-17	3,363	-0.51%
2022/05/11	2	257.25	0	0.00	257.50	2	3,242	0.06%
2022/05/10	3	243.67	0	0.00	250.00	3	3,270	0.09%
2022/05/06	1	245.50	3	246.67	244.00	-2	3,311	-0.06%
2022/05/05	3	265.67	2	266.25	261.00	1	3,316	0.03%
2022/05/04	2	263.00	0	0.00	256.00	2	3,295	0.06%
2022/05/03	1	264.50	0	0.00	264.50	1	3,295	0.03%
2022/04/28	0	0.00	2	247.50	247.00	-2	3,425	-0.06%
2022/04/27	5	228.90	1	241.50	242.00	4	3,497	0.11%
2022/04/26	2	247.50	1	248.50	247.50	1	3,488	0.03%
2022/04/25	0	0.00	5	252.40	251.50	-5	3,576	-0.14%
2022/04/22	2	266.25	0	0.00	268.00	2	3,585	0.06%
2022/04/20	4	274.88	12	277.50	277.50	-8	3,613	-0.22%
2022/04/19	2	272.75	0	0.00	270.50	2	3,630	0.06%
2022/04/18	4	271.75	3.6	274.83	274.50	0.4	3,637	0.01%
2022/04/15	0	0.00	7	266.50	265.00	-7	3,629	-0.19%
2022/04/14	1.5	284.33	0	0.00	281.50	1.5	3,629	0.04%
2022/04/12	0	0.00	3	285.50	285.00	-3	3,685	-0.08%
2022/04/11	3	295.83	0	0.00	285.50	3	3,670	0.08%
2022/04/07	1	314.50	0	0.00	306.00	1	3,643	0.03%
2022/04/06	1	314.00	1	319.00	319.00	0	3,636	0.00%
2022/04/01	1	307.50	1	315.50	321.00	0	3,713	0.00%
2022/03/31	0	0.00	2	317.50	315.00	-2	3,702	-0.05%
2022/03/30	2	323.00	10	327.00	322.50	-8	3,728	-0.21%
2022/03/29	1	318.00	0	0.00	319.50	1	3,778	0.03%
2022/03/28	1	319.00	0	0.00	319.50	1	3,812	0.03%
2022/03/23	1	338.50	0	0.00	335.00	1	3,921	0.03%
2022/03/22	2	338.50	0	338.00	335.50	2	3,911	0.05%
2022/03/16	0	0.00	1	318.00	315.00	-1	3,908	-0.03%
2022/03/15	2	307.25	1	314.00	304.00	1	3,868	0.03%
2022/03/09	7	341.71	7	335.00	335.00	0	3,975	0.00%
2022/03/08	9	337.17	8	343.25	338.00	1	3,974	0.03%
2022/03/04	28	370.95	38	372.95	372.50	-10	3,946	-0.25%
2022/03/03	8	375.56	2	377.25	374.50	6	4,001	0.15%
2022/03/02	95.1	376.11	54	378.81	377.00	41.1	4,005	1.03%
2022/03/01	0	0.00	1	379.50	392.00	-1	4,088	-0.02%
2022/02/25	0	0.00	16	361.50	362.00	-16	4,024	-0.40%
2022/02/24	18	357.47	1	353.00	343.50	17	4,005	0.42%
2022/02/23	1	378.50	16	378.00	377.00	-15	3,949	-0.38%
2022/02/22	3	388.67	1	376.00	376.00	2	3,991	0.05%
2022/02/21	2	391.50	2	395.75	397.00	0	3,977	0.00%
2022/02/18	2	385.50	2	390.75	392.00	0	4,015	0.00%
2022/02/17	0	0.00	2	403.00	390.00	-2	4,078	-0.05%
2022/02/15	0	0.00	1	390.50	395.00	-1	4,200	-0.02%
2022/02/14	1	378.50	0	0.00	377.50	1	4,226	0.02%
2022/02/11	5	389.60	4	393.25	391.00	1	4,311	0.02%
2022/02/10	1.1	398.00	1	396.50	396.50	0.1	4,501	0.00%
2022/02/09	5	411.30	3	413.50	410.00	2	4,517	0.04%
2022/01/26	0.1	399.50	0	0.00	395.00	0.1	4,811	0.00%
2022/01/25	5	403.50	3	399.50	396.00	2	4,972	0.04%
2022/01/24	0	0.00	12	407.00	410.00	-12	5,086	-0.24%
2022/01/21	17	418.62	3	415.67	405.00	14	5,152	0.27%
2022/01/20	4	443.50	2	447.00	445.00	2	5,258	0.04%
2022/01/19	1	428.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	0	0.00	1	424.50	435.50	-1	5,508	-0.02%
2022/01/14	3.1	412.15	2.1	412.49	411.50	1	5,954	0.02%
2022/01/13	1.1	426.40	0	0.00	422.00	1.1	6,140	0.02%
2022/01/12	1	430.50	1	432.00	433.00	0	6,196	0.00%
2022/01/10	0.1	444.50	0	0.00	445.00	0.1	6,396	0.00%
2022/01/06	25.1	452.20	23	449.13	455.00	2.1	6,392	0.03%
2022/01/04	2	483.00	1	481.50	481.50	1	6,387	0.02%
2021/12/30	1	499.50	2	498.00	499.00	-1	6,486	-0.02%
2021/12/28	3	500.00	0	0.00	502.00	3	6,586	0.05%
2021/12/27	2	498.00	3	499.33	500.00	-1	6,527	-0.02%
2021/12/24	1	497.50	0	0.00	496.00	1	6,566	0.02%
2021/12/23	0	0.00	3	500.33	499.00	-3	6,585	-0.05%
2021/12/22	3	492.17	1	496.00	487.00	2	6,636	0.03%
2021/12/21	2	496.50	3	481.00	490.50	-1	6,667	-0.01%
2021/12/20	3	471.00	2	476.00	471.00	1	6,630	0.02%
2021/12/17	1.1	483.02	0	0.00	480.50	1.1	6,627	0.02%
2021/12/15	1	490.50	0	0.00	493.00	1	6,624	0.02%
2021/12/14	0.1	498.00	1.1	481.19	481.00	-1	6,610	-0.01%
2021/12/10	2	509.00	0	0.00	513.00	2	6,655	0.03%
2021/12/09	4	505.75	0	0.00	510.00	4	6,733	0.06%
2021/12/08	0	0.00	2	521.00	514.00	-2	6,765	-0.03%
2021/12/07	5.3	516.66	0	0.00	513.00	5.3	6,754	0.08%
2021/12/06	2	533.00	1	538.00	530.00	1	6,728	0.01%
2021/12/03	1	518.00	8	537.88	546.00	-7	6,669	-0.10%
2021/12/02	1	511.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	1	516.00	0	520.00	520.00	1	6,539	0.01%
2021/11/30	3	516.00	0	0.00	507.00	3	6,554	0.05%
2021/11/29	1	487.00	1	513.00	511.00	0	6,550	0.00%
2021/11/26	1	504.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	3.1	500.20	2	497.00	500.00	1.1	6,510	0.02%
2021/11/24	2	518.50	1	518.00	512.00	1	6,396	0.02%
2021/11/22	2.1	510.73	0	0.00	512.00	2.1	6,408	0.03%
2021/11/19	4.4	528.27	1	531.00	520.00	3.4	6,369	0.05%
2021/11/18	3.2	536.91	4	548.50	537.00	-0.8	6,323	-0.01%
2021/11/17	3.1	531.19	0	0.00	532.00	3.1	6,279	0.05%
2021/11/16	3	540.67	1	556.00	539.00	2	6,234	0.03%
2021/11/15	4	560.00	5	564.40	553.00	-1	6,192	-0.02%
2021/11/12	3	555.33	3	561.33	550.00	0	6,132	0.00%
2021/11/11	1	547.00	7	549.43	538.00	-6	6,053	-0.10%
2021/11/10	17	541.00	12	535.92	535.00	5	5,973	0.08%
2021/11/09	8	540.25	7	544.86	547.00	1	5,878	0.02%
2021/11/08	9	512.00	9	517.89	513.00	0	5,742	0.00%
2021/11/05	12	513.00	6	519.50	510.00	6	5,728	0.10%
2021/11/04	9	524.11	6	535.50	516.00	3	5,737	0.05%
2021/11/03	11	529.00	7	538.00	540.00	4	5,727	0.07%
2021/11/02	11	580.55	9	592.33	575.00	2	5,537	0.04%
2021/11/01	2	587.00	6	570.00	591.00	-4	5,400	-0.07%
2021/10/29	9	543.11	5	540.40	538.00	4	5,328	0.08%
2021/10/28	8	538.50	2	541.50	544.00	6	5,205	0.12%
2021/10/27	3	519.00	14	508.50	532.00	-11	4,986	-0.22%
2021/10/26	28	495.39	17	491.09	484.50	11	4,843	0.23%
2021/10/25	2.1	500.12	2	507.00	504.00	0.1	4,700	0.00%
2021/10/22	20	465.88	27	475.50	485.00	-7	4,543	-0.15%
2021/10/21	0	0.00	3	439.33	445.50	-3	4,271	-0.07%
2021/10/20	2	396.00	0	0.00	405.00	2	4,118	0.05%
2021/10/19	1	387.50	14	388.36	391.50	-13	4,153	-0.31%
2021/10/18	14	384.21	0	0.00	377.50	14	4,151	0.34%
2021/10/06	1	752.00	1	768.00	750.00	0	4,104	0.00%
2021/10/01	3	734.00	1	739.00	745.00	2	4,049	0.05%
2021/09/30	4	752.75	4	754.00	766.00	0	4,011	0.00%
2021/09/29	1	788.00	1.1	789.58	733.00	-0.1	3,958	0.00%
2021/09/28	1	797.00	1	798.00	804.00	0	3,923	0.00%
2021/09/27	1	770.00	5	784.00	791.00	-4	3,890	-0.10%
2021/09/23	2	762.50	3	772.67	761.00	-1	3,792	-0.03%
2021/09/22	1	743.00	1	742.00	737.00	0	3,759	0.00%
2021/09/16	3	695.79	3	699.67	718.00	0	3,622	0.00%
2021/09/15	1	692.00	1	680.00	692.00	0	3,558	0.00%
2021/09/14	1	695.00	0	0.00	679.00	1	3,558	0.03%
2021/09/13	0	0.00	1	675.00	672.00	-1	3,550	-0.03%
2021/09/10	1	700.00	0	0.00	686.00	1	3,551	0.03%
2021/09/09	1	670.00	4	672.00	680.00	-3	3,528	-0.09%
2021/09/08	1	671.00	1	689.00	671.00	0	3,512	0.00%
2021/09/07	1	668.00	1	666.00	663.00	0	3,469	0.00%
2021/09/02	1	635.00	1	619.00	615.00	0	3,410	0.00%
2021/08/31	1	618.00	1	608.00	612.00	0	3,422	0.00%
2021/08/30	0	0.00	3	615.00	604.00	-3	3,431	-0.09%
2021/08/27	0	0.00	1	615.00	610.00	-1	3,449	-0.03%
2021/08/26	4	633.00	0	0.00	620.00	4	3,461	0.12%
2021/08/25	0	0.00	2	611.00	624.00	-2	3,425	-0.06%
2021/08/24	3	592.33	1	594.00	606.00	2	3,396	0.06%
2021/08/23	0	620.00	0	0.00	617.00	0	3,386	0.00%
2021/08/19	3	602.33	1	596.00	581.00	2	3,359	0.06%
2021/08/17	0	0.00	1	594.00	585.00	-1	3,426	-0.03%
2021/08/13	0	0.00	1	636.00	634.00	-1	3,523	-0.03%
2021/08/12	0	0.00	10	671.30	664.00	-10	3,550	-0.28%
2021/08/11	17	676.12	10	674.60	653.00	7	3,633	0.19%
2021/08/10	14	711.79	23	710.70	700.00	-9	3,653	-0.25%
2021/08/09	11	734.00	1	753.00	719.00	10	3,692	0.27%
2021/08/06	3	742.33	3	748.00	740.00	0	3,707	0.00%
2021/08/05	6	735.67	6	745.67	756.00	0	3,775	0.00%
2021/08/04	7	756.29	1	746.00	743.00	6	3,898	0.15%
2021/08/03	1	783.00	6	791.17	794.00	-5	3,848	-0.13%
2021/08/02	0	0.00	7	775.14	778.00	-7	3,836	-0.18%
2021/07/30	0	0.00	1	740.00	730.00	-1	3,795	-0.03%
2021/07/29	0	0.00	1	708.00	715.00	-1	3,754	-0.03%
2021/07/28	6	662.50	4	659.50	650.00	2	3,760	0.05%
2021/07/27	2	737.00	4	736.50	709.00	-2	3,771	-0.05%
2021/07/23	5	714.60	5	722.60	713.00	0	3,842	0.00%
2021/07/21	0	0.00	1	739.00	716.00	-1	3,835	-0.03%
2021/07/20	12	741.42	5	738.80	708.00	7	3,804	0.18%
2021/07/19	5	767.40	9	772.11	773.00	-4	3,759	-0.11%
2021/07/16	11	759.82	4	774.00	754.00	7	3,760	0.19%
2021/07/15	0	0.00	1	778.00	768.00	-1	3,722	-0.03%
2021/07/14	1	710.00	0	0.00	740.00	1	3,656	0.03%
2021/07/13	3	727.33	8	734.88	739.00	-5	3,640	-0.14%
2021/07/12	2	627.00	3	632.67	672.00	-1	3,544	-0.03%
2021/07/06	1	645.00	0	0.00	640.00	1	3,691	0.03%
2021/07/05	1	666.00	2	653.00	660.00	-1	3,765	-0.03%
2021/07/01	1	639.00	1	620.00	616.00	0	3,814	0.00%
2021/06/28	0	0.00	1	620.00	639.00	-1	4,023	-0.02%
2021/06/24	0	0.00	4	630.75	632.00	-4	4,301	-0.09%
2021/06/23	0	0.00	1	636.00	639.00	-1	4,489	-0.02%
2021/06/22	4	650.00	0	0.00	621.00	4	4,534	0.09%
2021/06/21	2	655.50	3	653.33	651.00	-1	4,574	-0.02%
2021/06/18	2	684.50	2	683.00	671.00	0	4,639	0.00%
2021/06/17	1	671.00	1	674.00	675.00	0	4,711	0.00%
2021/06/16	1	670.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	1	668.00	2	694.00	694.00	-1	4,953	-0.02%
2021/06/10	3	669.00	3	667.33	663.00	0	5,129	0.00%
2021/06/09	1	663.00	2	678.00	650.00	-1	5,196	-0.02%
2021/06/08	4	678.00	1	680.00	670.00	3	5,289	0.06%
2021/06/07	2	694.50	1	676.00	695.00	1	5,344	0.02%
2021/06/04	1	690.00	0	0.00	691.00	1	5,394	0.02%
2021/06/03	1	702.00	1	706.00	720.00	0	5,445	0.00%
2021/06/01	2	726.50	2	715.00	713.00	0	5,559	0.00%
2021/05/31	2	714.50	3	722.67	716.00	-1	5,591	-0.02%
2021/05/27	1	681.00	1	692.00	698.00	0	5,669	0.00%
2021/05/24	1	622.00	3	622.67	634.00	-2	5,642	-0.04%
2021/05/14	2	600.00	0	0.00	573.00	2	5,769	0.03%
2021/05/13	1	629.00	1	604.00	592.00	0	5,787	0.00%
2021/05/11	2	625.00	1	628.00	600.00	1	5,804	0.02%
2021/05/10	1	665.00	1	664.00	664.00	0	5,907	0.00%
2021/05/06	1	624.00	1	618.00	609.00	0	6,149	0.00%
2021/05/05	1	626.00	0	0.00	614.00	1	6,228	0.02%
2021/05/03	4	724.25	1	755.00	699.00	3	6,363	0.05%
2021/04/29	0	0.00	2	773.00	776.00	-2	6,483	-0.03%
2021/04/26	4	751.25	5	737.40	735.00	-1	6,656	-0.02%
2021/04/23	1	744.00	0	0.00	747.00	1	6,723	0.01%
2021/04/21	1	721.00	1	710.00	725.00	0	6,931	0.00%
2021/04/20	2	714.50	2	722.50	715.00	0	6,989	0.00%
2021/04/19	3	709.67	3	719.33	721.00	0	7,033	0.00%
2021/04/15	2	753.00	1	750.00	750.00	1	7,108	0.01%
2021/04/14	2	734.50	3	739.00	756.00	-1	7,234	-0.01%
2021/04/13	2	748.00	1	736.00	736.00	1	7,384	0.01%
2021/04/12	4	779.75	1	750.00	750.00	3	7,378	0.04%
2021/04/09	2	818.23	0	0.00	792.00	2	7,328	0.03%
2021/04/08	3	874.33	2	878.00	880.00	1	7,242	0.01%
2021/04/07	4	877.75	2	881.00	872.00	2	7,215	0.03%
2021/04/06	4	910.00	6	898.33	886.00	-2	7,193	-0.03%
2021/04/01	7	886.00	1	881.00	879.00	6	7,169	0.08%
2021/03/31	9	883.33	7	877.71	870.00	2	7,138	0.03%
2021/03/30	5	912.20	5	913.00	905.00	0	7,063	0.00%
2021/03/29	4	876.50	4	877.25	889.00	0	6,964	0.00%
2021/03/26	9	851.11	10	858.60	872.00	-1	6,769	-0.01%
2021/03/25	2	785.00	2	791.50	793.00	0	6,581	0.00%
2021/03/24	3	775.33	3	774.67	777.00	0	6,527	0.00%
2021/03/23	1	780.00	1	772.00	774.00	0	6,484	0.00%
2021/03/22	0	0.00	1	765.00	766.00	-1	6,448	-0.02%
2021/03/19	2	795.00	2	780.00	780.00	0	6,378	0.00%
2021/03/18	5	862.60	4	837.75	818.00	1	6,278	0.02%
2021/03/17	9	811.33	11	836.73	847.00	-2	6,144	-0.03%
2021/03/16	1	785.00	2	778.50	770.00	-1	5,955	-0.02%
2021/03/15	2	792.50	0	0.00	778.00	2	5,936	0.03%
2021/03/12	2	778.50	5	776.40	781.00	-3	5,865	-0.05%
2021/03/11	2	710.00	2	713.00	743.00	0	5,754	0.00%
2021/03/10	1	687.00	1	680.00	676.00	0	5,705	0.00%
2021/03/09	3	671.00	2	662.50	673.00	1	5,667	0.02%
2021/03/08	4	672.25	4	665.00	654.00	0	5,646	0.00%
2021/03/05	4	632.50	4	640.75	653.00	0	5,621	0.00%
2021/03/04	3	642.00	3	644.00	636.00	0	5,672	0.00%
2021/03/03	3	639.67	3	641.00	648.00	0	5,672	0.00%
2021/03/02	3	692.00	3	668.32	646.00	0	5,630	0.00%
2021/02/26	2	668.50	0	0.00	662.00	2	5,618	0.04%
2021/02/25	1	715.00	1	704.00	704.00	0	5,615	0.00%
2021/02/24	2	742.50	2	738.50	707.00	0	5,727	0.00%
2021/02/23	1	741.00	1	745.00	742.00	0	5,844	0.00%
2021/02/22	10	772.30	10	761.40	760.00	0	5,942	0.00%
2021/02/19	5	768.40	3	755.33	750.00	2	5,908	0.03%
2021/02/18	4	779.50	4	787.75	770.00	0	5,889	0.00%
2021/02/17	3	723.67	4	730.00	747.00	-1	5,819	-0.02%
2021/02/03	1	719.00	1	692.00	694.00	0	5,733	0.00%
2021/02/02	5	697.40	5	700.40	698.00	0	5,688	0.00%
2021/02/01	1	671.00	2	655.50	658.00	-1	5,639	-0.02%
2021/01/29	2	701.50	3	702.67	669.00	-1	5,574	-0.02%
2021/01/28	6	736.17	6	717.83	681.00	0	5,451	0.00%
2021/01/27	3	682.00	4	687.50	724.00	-1	5,249	-0.02%
2021/01/26	3	681.33	1	682.00	659.00	2	5,115	0.04%
2021/01/25	2	755.00	1	742.00	703.00	1	4,995	0.02%
2021/01/22	6	726.67	7	735.29	750.00	-1	4,872	-0.02%
2021/01/21	3	631.67	5	650.00	682.00	-2	4,712	-0.04%
2021/01/19	2	646.43	0	0.00	625.00	2	4,498	0.04%
2021/01/18	1	613.00	1	616.00	629.00	0	4,433	0.00%
2021/01/15	3	650.33	1	653.00	612.00	2	4,334	0.05%
2021/01/14	2	630.50	3	635.00	638.00	-1	4,174	-0.02%
2021/01/13	5	554.00	5	563.40	583.00	0	4,006	0.00%
2021/01/12	1	529.00	2	533.50	530.00	-1	3,913	-0.03%
2021/01/11	3	522.67	4	524.50	530.00	-1	3,853	-0.03%
2021/01/08	1	512.00	1	519.00	497.50	0	3,790	0.00%
2021/01/07	5	481.30	11	484.77	495.00	-6	3,705	-0.16%
2021/01/06	4	471.00	10	473.95	479.50	-6	3,575	-0.17%
2021/01/05	2	440.75	2	442.00	437.00	0	3,391	0.00%
2021/01/04	3	437.67	4	440.50	432.00	-1	3,375	-0.03%
2020/12/31	3	431.50	1	433.50	425.50	2	3,388	0.06%
2020/12/30	2	425.00	4	430.13	432.00	-2	3,403	-0.06%
2020/12/29	4	423.13	3	423.50	424.00	1	3,400	0.03%
2020/12/28	5	424.10	4	428.13	427.50	1	3,397	0.03%
2020/12/25	2	399.00	7	402.50	405.00	-5	3,351	-0.15%
2020/12/24	4	396.25	1	402.00	393.00	3	3,351	0.09%
2020/12/23	0	0.00	1	394.50	399.50	-1	3,389	-0.03%
2020/12/22	0	0.00	1	387.00	379.50	-1	3,453	-0.03%
2020/12/18	2	408.25	3	410.83	390.50	-1	3,574	-0.03%
2020/12/17	4	405.75	2	400.00	397.50	2	3,627	0.06%
2020/12/16	4	410.50	6	408.08	407.50	-2	3,731	-0.05%
2020/12/15	1	400.00	0	0.00	389.50	1	3,794	0.03%
2020/12/14	2	399.00	0	0.00	397.50	2	3,829	0.05%
2020/12/11	1	409.00	0	0.00	409.00	1	3,941	0.03%
2020/12/10	0	0.00	1	417.50	420.00	-1	3,969	-0.03%
2020/12/09	4	434.25	2	436.75	425.00	2	4,058	0.05%
2020/12/08	3	426.50	1	416.00	430.00	2	4,043	0.05%
2020/12/04	5	409.60	3	408.35	408.00	2	4,049	0.05%
2020/12/03	1	415.00	0	0.00	416.00	1	4,058	0.02%
2020/12/02	0	0.00	1	421.00	429.00	-1	4,060	-0.02%
2020/12/01	5	438.40	2	450.00	426.00	3	4,052	0.07%
2020/11/30	8	449.25	9	448.67	456.00	-1	4,005	-0.02%
2020/11/27	1	425.00	3	430.33	436.00	-2	3,909	-0.05%
2020/11/26	5	415.30	3	417.00	423.50	2	3,889	0.05%
2020/11/25	0	0.00	1	413.00	412.00	-1	3,879	-0.03%
2020/11/23	8	443.25	5	441.30	430.50	3	3,863	0.08%
2020/11/20	5	417.30	18	424.47	430.00	-13	3,732	-0.35%
2020/11/19	8	385.88	9	390.28	392.50	-1	3,611	-0.03%
2020/11/18	4	365.75	3	365.67	370.50	1	3,550	0.03%
2020/11/17	2	364.00	2	367.00	358.00	0	3,563	0.00%
2020/11/16	8	367.06	7	365.71	371.50	1	3,583	0.03%
2020/11/13	2	345.00	3	349.17	356.50	-1	3,617	-0.03%
2020/11/12	4	357.38	4	358.00	345.00	0	3,616	0.00%
2020/11/11	4	344.13	7	342.50	340.50	-3	3,598	-0.08%
2020/11/10	5	332.80	2	330.75	331.50	3	3,596	0.08%
2020/11/09	4	349.00	9	343.89	358.50	-5	3,548	-0.14%
2020/11/06	6	328.17	14	332.07	326.00	-8	3,483	-0.23%
2020/11/05	4	315.50	7	315.36	315.00	-3	3,456	-0.09%
2020/11/04	0	0.00	1	304.00	310.00	-1	3,451	-0.03%
2020/11/03	2	304.00	1	305.50	303.50	1	3,479	0.03%
2020/11/02	1	301.00	1	296.00	298.50	0	3,539	0.00%
2020/10/30	1	311.50	1	302.50	301.00	0	3,570	0.00%
2020/10/29	2	301.00	3	300.17	310.50	-1	3,620	-0.03%
2020/10/28	6	309.25	3	310.17	304.00	3	3,671	0.08%
2020/10/27	3	293.67	6	308.50	314.50	-3	3,754	-0.08%
2020/10/26	3	310.83	0	0.00	303.00	3	3,855	0.08%
2020/10/23	0	0.00	2	315.25	317.00	-2	3,915	-0.05%
2020/10/22	4	311.13	2	312.25	312.00	2	3,971	0.05%
2020/10/21	1	320.00	2	317.75	315.50	-1	4,024	-0.02%
2020/10/20	4	314.38	4	314.63	315.50	0	4,069	0.00%
2020/10/19	1	305.00	3	313.50	317.50	-2	4,122	-0.05%
2020/10/16	5	314.20	1	310.00	310.00	4	4,180	0.10%
2020/10/15	6	322.67	2	323.00	323.00	4	4,264	0.09%
2020/10/14	2	331.00	2	331.25	324.00	0	4,365	0.00%
2020/10/13	6	327.50	0	0.00	330.00	6	4,424	0.14%
2020/10/12	4	338.50	1	343.50	331.00	3	4,528	0.07%
2020/10/08	0	0.00	1	346.50	337.50	-1	4,608	-0.02%
2020/10/07	1	341.00	1	341.00	341.00	0	4,665	0.00%
2020/10/05	0	0.00	5	332.00	335.00	-5	4,736	-0.11%
2020/09/30	1	319.00	2	328.00	329.00	-1	4,711	-0.02%
2020/09/29	7	324.86	0	0.00	321.50	7	4,685	0.15%
2020/09/25	2	346.75	6	345.00	333.50	-4	4,594	-0.09%
2020/09/24	8	349.50	3	354.33	342.00	5	4,515	0.11%
2020/09/23	5	371.10	12	367.96	360.00	-7	4,459	-0.16%
2020/09/22	12	369.00	4	368.75	357.00	8	4,378	0.18%
2020/09/21	7	386.07	8	389.44	385.00	-1	4,312	-0.02%
2020/09/18	4	363.75	4	366.25	375.00	0	4,200	0.00%
2020/09/17	1	358.00	0	0.00	354.50	1	4,108	0.02%
2020/09/16	3	358.00	3	362.17	354.00	0	4,166	0.00%
2020/09/14	0	0.00	5	350.00	352.00	-5	4,083	-0.12%
2020/09/08	1	326.50	1	329.50	317.00	0	3,867	0.00%
2020/09/01	2	325.00	3	324.67	320.00	-1	3,701	-0.03%
2020/08/31	1	318.00	1	316.00	316.00	0	3,770	0.00%
2020/08/28	1	317.50	8	312.31	324.50	-7	3,975	-0.18%
2020/08/27	5	319.00	0	0.00	308.00	5	4,101	0.12%
2020/08/26	5	320.50	3	322.50	321.50	2	4,095	0.05%
2020/08/25	4	325.63	4	329.25	329.50	0	4,121	0.00%
2020/08/24	4	337.88	3	340.33	336.00	1	4,121	0.02%
2020/08/21	0	0.00	5	310.90	326.00	-5	4,064	-0.12%
2020/08/20	3	309.83	2	310.25	296.50	1	4,046	0.02%
2020/08/19	3	320.33	5	327.10	327.50	-2	3,998	-0.05%
2020/08/18	8	333.94	0	0.00	332.00	8	3,930	0.20%
2020/08/17	8	374.75	1	385.50	368.50	7	3,923	0.18%
2020/08/14	1	381.00	1	396.50	396.00	0	3,926	0.00%
2020/08/12	2	396.50	1	396.50	385.50	1	3,925	0.03%
2020/08/11	8	415.00	0	0.00	392.00	8	3,918	0.20%
2020/08/06	2	463.25	1	475.50	452.50	1	3,889	0.03%
2020/08/05	3	442.17	5	442.90	451.00	-2	3,848	-0.05%
2020/08/04	2	441.00	2	442.75	436.50	0	3,860	0.00%
2020/08/03	3	436.33	3	452.49	434.00	0	3,870	0.00%
2020/07/31	2	447.75	2	440.25	444.50	0	3,846	0.00%
2020/07/30	3	438.33	7	431.79	436.50	-4	3,767	-0.11%
2020/07/29	0	0.00	3	397.00	410.50	-3	3,650	-0.08%
2020/07/28	10	388.35	6	393.25	373.50	4	3,960	0.10%
2020/07/27	1	397.50	6	407.33	409.00	-5	4,160	-0.12%
2020/07/24	8	401.44	5	399.10	405.00	3	4,314	0.07%
2020/07/23	6	422.50	6	428.67	421.50	0	4,535	0.00%
2020/07/22	2	419.00	1	422.00	426.50	1	4,728	0.02%
2020/07/20	1	383.00	1	383.00	383.00	0	4,981	0.00%
2020/07/16	5	403.40	5	399.00	413.50	0	4,993	0.00%
2020/07/15	5	411.30	5	398.10	394.50	0	4,923	0.00%
2020/07/14	3	510.00	3	438.00	436.50	0	4,931	0.00%
2020/07/13	4	436.00	2	448.00	485.00	2	4,890	0.04%
2020/06/23	1	442.50	1	453.00	453.50	0	5,529	0.00%
2020/06/22	1	401.50	1	408.00	412.50	0	5,502	0.00%
2020/06/11	0	0.00	3	300.00	280.00	-3	5,791	-0.05%
2020/06/08	0	0.00	1	283.00	283.00	-1	6,057	-0.02%
2020/06/04	5	289.90	4	287.88	286.50	1	6,105	0.02%
2020/06/03	4	268.38	7	264.57	273.50	-3	5,949	-0.05%
2020/05/29	1	207.00	1	209.50	206.00	0	5,830	0.00%
2020/05/27	1	205.50	0	0.00	205.50	1	5,907	0.02%
2020/05/26	0	0.00	0.1	207.50	207.00	-0.1	5,975	0.00%
2020/05/25	7	207.64	7	212.00	214.00	0	6,207	0.00%
2020/05/18	0	0.00	3	218.00	223.00	-3	6,386	-0.05%
2020/05/15	2	234.75	2	231.00	238.00	0	6,413	0.00%
2020/05/13	1	215.50	0	0.00	219.50	1	6,444	0.02%
2020/05/12	1	209.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	1	201.50	6	194.33	207.50	-5	6,477	-0.08%
2020/05/08	6	200.67	0	0.00	197.00	6	6,490	0.09%
2020/05/06	2	194.50	0	0.00	199.00	2	6,513	0.03%
2020/05/04	2	195.00	0	0.00	195.00	2	6,577	0.03%
2020/04/30	2	186.50	4	188.25	195.00	-2	6,222	-0.03%
2020/04/29	2	177.50	0	0.00	177.50	2	6,001	0.03%
2020/04/28	6	168.83	7	167.71	167.50	-1	5,858	-0.02%
2020/04/27	3	153.17	3	155.00	159.50	0	5,622	0.00%
2020/04/24	5	141.00	4	144.13	145.00	1	5,461	0.02%
2020/04/23	1	129.00	1	132.00	134.00	0	5,351	0.00%
2020/04/22	14	127.07	15	128.50	129.50	-1	5,160	-0.02%
2020/04/21	1	124.00	0	0.00	118.00	1	5,121	0.02%
2020/04/20	1	123.00	1	123.00	124.00	0	5,082	0.00%
2020/04/15	2	121.00	2	116.00	116.00	0	4,911	0.00%
2020/04/14	3	112.00	4	113.13	114.00	-1	4,824	-0.02%
2020/04/13	5	102.20	8	103.88	104.00	-3	4,782	-0.06%
2020/04/10	2	97.70	2	101.00	97.70	0	4,690	0.00%
2020/04/09	1	99.70	1	99.90	97.50	0	4,661	0.00%
2020/04/08	1	96.50	2	97.50	101.50	-1	4,632	-0.02%
2020/04/06	0	0.00	5	89.50	93.00	-5	4,479	-0.11%
2020/03/27	10	90.71	0	0.00	87.50	10	4,383	0.23%
2020/03/26	2	93.05	3	94.67	95.50	-1	4,267	-0.02%
2020/03/25	1	92.00	0	0.00	87.00	1	4,228	0.02%
2020/03/24	0	0.00	3	83.80	85.80	-3	4,153	-0.07%
2020/03/23	3	74.90	0	0.00	78.00	3	4,131	0.07%
2020/03/20	0	0.00	5	80.74	81.60	-5	4,129	-0.12%
2020/03/19	5	77.04	4	79.90	74.20	1	4,055	0.02%
2020/03/17	0	0.00	2	84.15	83.10	-2	3,969	-0.05%
2020/03/16	2	97.20	2	102.00	90.10	0	3,909	0.00%
2020/03/12	3	109.67	0	0.00	107.00	3	3,756	0.08%
2020/03/11	4	118.00	0	0.00	118.00	4	3,677	0.11%
2020/03/10	0	0.00	1	128.00	131.00	-1	3,706	-0.03%
2020/03/09	7	125.07	0	0.00	124.50	7	3,694	0.19%
2020/03/05	0	0.00	3	135.33	135.00	-3	3,624	-0.08%
2020/03/04	2	126.25	1	126.00	126.50	1	3,567	0.03%
2020/03/03	0	0.00	1	135.00	133.00	-1	3,506	-0.03%
2020/03/02	0	0.00	3	127.67	128.00	-3	3,423	-0.09%
2020/02/27	3	135.67	2	129.00	126.50	1	3,322	0.03%
2020/02/26	6	140.17	3	139.50	137.50	3	3,207	0.09%
2020/02/25	1	136.50	1	138.00	138.00	0	2,929	0.00%
2020/02/21	1	125.00	0	0.00	126.50	1	2,754	0.04%
2020/02/20	3	124.50	3	127.00	123.00	0	2,624	0.00%
2020/02/12	1	106.00	0	0.00	104.00	1	2,185	0.05%
2020/01/31	2	102.25	9	107.78	109.00	-7	1,672	-0.42%
2020/01/30	4	111.63	4	112.25	110.00	0	1,596	0.00%
2020/01/17	3	115.83	4	117.88	118.50	-1	1,446	-0.07%
2020/01/15	2	99.20	1	101.00	98.50	1	1,270	0.08%
2020/01/14	1	95.00	0	0.00	98.70	1	1,158	0.09%
2020/01/10	1	88.50	2	92.80	89.00	-1	1,090	-0.09%
2020/01/09	2	90.50	0	0.00	92.00	2	1,044	0.19%
2020/01/08	0	0.00	1	84.70	87.00	-1	1,002	-0.10%
2020/01/07	1	89.00	0	0.00	89.00	1	981	0.10%
2019/12/23	0	0.00	1	82.50	82.00	-1	747	-0.13%
2019/12/20	2	83.80	2	84.25	83.70	0	729	0.00%
2019/12/16	0	0.00	1	83.80	84.80	-1	633	-0.16%
2019/12/05	10	71.65	10	73.12	75.10	0	469	0.00%
2019/12/03	1	63.70	1	64.20	64.20	0	263	0.00%
2019/10/25	1	47.50	0	0.00	47.45	1	154	0.65%
2019/10/17	0	0.00	1	48.60	48.40	-1	149	-0.67%
2019/10/09	1	45.75	0	0.00	45.70	1	140	0.71%
2019/09/18	0	0.00	1	40.65	42.05	-1	82	-1.21%
2019/04/22	0	0.00	8	45.38	45.15	-8	274	-2.92%
2019/04/11	0	0.00	1	44.30	44.30	-1	272	-0.37%
2019/04/10	0	0.00	1	44.35	44.45	-1	272	-0.39%
2019/04/09	8	44.69	0	0.00	44.75	8	270	2.95%
2019/04/08	1	44.55	0	0.00	44.55	1	269	0.37%
2019/03/22	6	45.35	6	45.50	45.50	0	276	0.00%
2019/01/21	0	0.00	1	50.40	52.20	-1	247	-0.40%
2019/01/17	0	0.00	5	48.50	49.50	-5	188	-2.65%
2019/01/16	7	44.71	1	45.00	45.00	6	179	3.34%
2019/01/10	6	44.20	6	43.90	43.90	0	188	0.00%
2018/11/06	0	0.00	5	41.90	41.25	-5	312	-1.60%
2018/11/02	5	45.92	0	0.00	45.20	5	307	1.63%
2018/10/31	0	0.00	5	44.80	44.80	-5	296	-1.69%
2018/10/30	5	41.49	0	0.00	41.95	5	291	1.71%
2018/10/22	0	0.00	4	43.55	43.55	-4	269	-1.49%
2018/10/08	0	0.00	1	48.55	49.00	-1	227	-0.44%
2018/10/02	5	55.40	0	0.00	55.30	5	201	2.48%
2018/09/19	0	0.00	3	59.80	59.70	-3	196	-1.53%
2018/09/18	0	0.00	2	59.90	59.90	-2	193	-1.03%
2018/09/17	6	60.17	0	0.00	60.70	6	193	3.10%
2018/09/14	1	58.40	0	0.00	59.50	1	192	0.52%
2018/06/11	0	0.00	1	87.60	88.00	-1	1,135	-0.09%
2018/05/31	1	91.00	0	0.00	89.50	1	1,470	0.07%
2018/05/15	0	0.00	5	87.50	87.50	-5	1,513	-0.33%
2018/05/14	3	88.80	6	86.85	86.00	-3	1,530	-0.20%
2018/05/11	5	83.00	5	83.00	83.00	0	1,528	0.00%
2018/05/10	6	83.40	3	85.00	84.90	3	1,534	0.20%
2018/04/23	0	0.00	5	83.94	84.70	-5	1,538	-0.32%
2018/04/18	2	88.00	0	0.00	87.70	2	1,528	0.13%
2018/03/31	1	101.50	0	0.00	100.50	1	1,528	0.07%
2018/03/30	4	105.50	0	0.00	102.00	4	1,542	0.26%
2018/03/27	2	105.25	2	105.00	102.00	0	1,577	0.00%
2018/03/23	1	99.30	1	100.50	97.80	0	1,592	0.00%
2018/03/22	6	115.33	1	114.50	105.00	5	1,547	0.32%
2018/03/21	3	118.17	2	119.00	116.50	1	1,499	0.07%
2018/03/20	1	119.00	1	121.50	117.00	0	1,455	0.00%
2018/03/19	2	121.50	2	123.00	118.00	0	1,420	0.00%
2018/03/16	1	112.50	1	114.50	117.50	0	1,322	0.00%
2018/03/15	1	109.50	1	108.00	107.00	0	1,255	0.00%
2018/03/13	2	107.75	2	106.25	103.00	0	1,229	0.00%
2018/02/26	0	0.00	5	95.30	96.00	-5	903	-0.55%
2018/02/08	1	82.20	0	0.00	82.50	1	851	0.12%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/08	1	89.60	0	0.00	91.50	1	754	0.13%