瑞耘 (6532)-陽信券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	64.70	64.50	-2	1,003	-0.20%
2024/04/22	1	62.20	0	0.00	62.10	1	1,002	0.10%
2024/04/19	1	64.00	0	0.00	64.00	1	998	0.10%
2024/04/18	0.1	67.30	0	0.00	66.80	0.1	992	0.01%
2024/04/17	0	68.60	0	0.00	68.50	0	989	0.00%
2024/03/14	0	72.77	0	0.00	71.30	0	814	0.00%
2024/03/04	0	0.00	1	80.60	80.40	-1	710	-0.14%
2024/03/01	0	0.00	1	80.40	81.20	-1	693	-0.14%
2024/02/29	1	80.00	0	0.00	84.00	1	662	0.15%
2024/02/27	1	84.50	0	0.00	82.00	1	624	0.16%
2024/01/29	0	0.00	2	60.00	59.80	-2	228	-0.87%
2024/01/09	1	56.70	0	0.00	56.60	1	261	0.38%
2024/01/05	1	58.30	0	0.00	58.40	1	263	0.38%
2023/11/16	0	0.00	2	65.30	65.50	-2	231	-0.87%
2023/09/25	0	0.00	5	59.60	59.60	-5	592	-0.84%
2023/09/13	5	58.60	0	0.00	58.80	5	685	0.73%
2023/07/28	2	64.30	0	0.00	64.40	2	1,330	0.15%
2023/06/21	0	0.00	2	65.70	65.50	-2	1,260	-0.16%
2023/06/16	2	67.00	0	0.00	66.00	2	1,209	0.17%
2023/06/09	0	0.00	7	65.50	65.80	-7	828	-0.84%
2023/06/08	1	64.00	1	64.60	66.20	0	638	0.00%
2023/06/07	8	59.03	1.1	58.31	60.20	6.9	536	1.29%
2023/06/06	0.1	58.10	0	0.00	57.50	0.1	504	0.02%
2023/04/20	0	0.00	6	59.50	58.40	-6	421	-1.42%
2023/04/14	6	58.70	0	0.00	59.10	6	394	1.52%
2023/02/07	0	0.00	1	56.50	56.10	-1	1,030	-0.10%
2023/01/11	0	0.00	1	53.70	54.10	-1	1,072	-0.09%
2022/12/22	1	52.80	0	0.00	52.20	1	1,265	0.08%
2022/12/06	1	58.30	0	0.00	57.60	1	1,328	0.08%
2022/11/21	0	0.00	1	60.00	59.10	-1	1,389	-0.07%
2022/11/16	0	0.00	3	61.00	60.70	-3	1,335	-0.22%
2022/11/15	3	62.27	0	0.00	62.80	3	1,298	0.23%
2022/11/10	0	0.00	1	60.20	59.60	-1	1,055	-0.09%
2022/09/16	0	0.00	1	57.80	57.90	-1	435	-0.23%
2022/09/15	0	0.00	1	58.10	57.90	-1	425	-0.23%
2022/09/13	2	58.50	0	0.00	58.00	2	378	0.53%
2022/09/12	1	57.00	1	58.20	58.20	0	344	0.00%
2022/09/06	0	0.00	1	56.60	54.90	-1	218	-0.46%
2022/09/05	1	52.20	1	54.00	55.40	0	184	0.00%
2022/09/02	1	53.20	0	0.00	53.40	1	130	0.77%
2022/05/09	1	45.60	0	0.00	45.60	1	100	1.00%
2022/01/24	0	0.00	1	47.85	48.60	-1	555	-0.18%
2022/01/03	1	60.50	0	0.00	62.10	1	358	0.28%
2021/12/27	0	0.00	1	51.00	52.40	-1	256	-0.39%
2021/12/09	0	0.00	1	49.70	49.25	-1	190	-0.53%
2021/12/07	1	50.50	0	0.00	51.80	1	170	0.59%
2021/12/03	16	45.75	16	45.84	45.95	0	88	0.00%
2021/11/16	1	45.40	0	0.00	44.70	1	71	1.39%
2021/10/20	0	0.00	3	38.25	38.60	-3	58	-5.09%
2021/08/19	0	0.00	2	39.00	39.50	-2	128	-1.56%
2021/08/12	0	0.00	1	39.70	40.10	-1	130	-0.77%
2021/08/11	0	0.00	1	39.85	39.45	-1	134	-0.75%
2021/07/26	5	42.06	0	0.00	42.00	5	186	2.69%
2021/07/12	2	45.00	0	0.00	45.00	2	269	0.74%
2021/04/19	10	56.49	10	55.60	55.80	0	644	0.00%
2021/01/19	4	64.00	4	65.90	62.00	0	919	0.00%
2021/01/15	2	61.70	2	62.05	61.10	0	821	0.00%
2021/01/06	0	0.00	3	59.00	57.90	-3	699	-0.43%
2021/01/04	0	0.00	3	57.50	57.40	-3	690	-0.43%
2020/12/14	2	56.90	0	0.00	56.50	2	708	0.28%
2020/12/11	16	58.65	13	58.12	56.60	3	707	0.42%
2020/12/10	5	59.60	5	60.76	58.40	0	695	0.00%
2020/12/09	1	59.60	0	0.00	59.60	1	686	0.15%
2020/12/07	11	60.99	30	60.81	63.20	-19	646	-2.94%
2020/11/27	0	0.00	6	57.87	58.60	-6	591	-1.01%
2020/11/24	5	57.10	0	0.00	56.50	5	577	0.87%
2020/11/20	0	0.00	2	57.50	57.90	-2	601	-0.33%
2020/11/18	1	59.50	1	59.00	58.30	0	607	0.00%
2020/11/17	20	59.43	0	0.00	58.10	20	598	3.34%
2020/11/16	0	0.00	10	59.85	60.00	-10	587	-1.70%
2020/11/13	4	58.53	25	57.72	60.10	-21	557	-3.77%
2020/11/12	18	57.09	5	56.78	57.90	13	460	2.82%
2020/10/14	0	0.00	2	51.95	54.00	-2	645	-0.31%
2020/10/12	2	52.80	2	54.30	52.30	0	674	0.00%
2020/10/08	0	0.00	1	56.50	54.60	-1	691	-0.14%
2020/10/07	7	55.93	0	0.00	56.00	7	702	1.00%
2020/09/28	0	0.00	1	56.30	56.50	-1	890	-0.11%
2020/09/24	1	55.50	0	0.00	55.40	1	1,013	0.10%
2020/09/16	0	0.00	1	61.60	61.20	-1	1,339	-0.07%
2020/09/08	10	62.29	0	0.00	61.60	10	1,651	0.61%
2020/09/04	0	0.00	3	65.60	66.10	-3	1,730	-0.17%
2020/08/27	0	0.00	9	69.00	69.00	-9	2,066	-0.44%
2020/08/12	10	66.00	0	0.00	67.80	10	2,764	0.36%
2020/07/28	7	66.63	0	0.00	65.20	7	3,508	0.20%
2020/07/17	1	77.20	1	75.90	73.00	0	3,552	0.00%
2020/07/16	3	76.20	3	76.10	76.50	0	3,542	0.00%
2020/07/08	0	0.00	3	80.13	79.80	-3	3,463	-0.09%
2020/07/06	0	0.00	9	82.92	82.30	-9	3,402	-0.26%
2020/07/03	7	83.91	0	0.00	81.30	7	3,396	0.21%
2020/07/02	1	82.70	15	82.90	84.10	-14	3,303	-0.42%
2020/06/30	0	0.00	3	78.93	78.00	-3	3,161	-0.09%
2020/06/22	15	76.77	0	0.00	76.60	15	2,997	0.50%
2020/06/18	0	0.00	16	79.01	78.90	-16	2,961	-0.54%
2020/06/17	1	83.80	0	0.00	80.10	1	2,934	0.03%
2020/06/16	0	0.00	4	76.85	78.50	-4	2,809	-0.14%
2020/06/15	19	73.29	2	75.80	71.40	17	2,776	0.61%
2020/06/12	2	74.00	0	0.00	75.00	2	2,749	0.07%
2020/06/09	0	0.00	1	81.90	80.50	-1	2,657	-0.04%
2020/06/08	0	0.00	1	80.20	79.50	-1	2,614	-0.04%
2020/06/05	1	81.50	0	0.00	81.10	1	2,591	0.04%
2020/06/04	0	0.00	1	78.90	78.50	-1	2,518	-0.04%
2020/06/03	0	0.00	1	81.60	80.00	-1	2,495	-0.04%
2020/06/02	1	80.10	16	80.53	80.40	-15	2,455	-0.61%
2020/06/01	7	89.40	3	88.77	86.10	4	2,426	0.16%
2020/05/29	4	83.33	0	0.00	86.90	4	2,275	0.18%
2020/05/28	1	83.60	12	78.68	79.00	-11	2,198	-0.50%
2020/05/27	2	85.95	0	0.00	85.50	2	2,094	0.10%
2020/05/26	2	87.40	18	84.70	87.40	-16	2,036	-0.79%
2020/05/25	21	77.33	0	0.00	79.50	21	2,021	1.04%
2020/05/22	1	73.90	0	0.00	72.30	1	1,985	0.05%
2020/05/21	11	71.93	0	0.00	73.20	11	1,934	0.57%
2020/05/20	3	66.20	0	0.00	66.60	3	1,896	0.16%
2020/05/19	5	65.20	0	0.00	64.90	5	1,916	0.26%
2020/05/18	5	64.00	0	0.00	63.00	5	1,906	0.26%
2020/05/13	1	70.40	1	68.80	68.00	0	1,891	0.00%
2020/05/12	5	65.40	6	66.48	68.80	-1	1,788	-0.06%
2020/05/08	2	60.85	1	62.10	60.20	1	1,686	0.06%
2020/05/06	0	0.00	1	53.90	53.90	-1	1,522	-0.07%
2020/05/05	1	48.70	0	0.00	49.00	1	1,485	0.07%
2020/04/29	1	45.65	2	45.95	46.20	-1	1,444	-0.07%
2020/04/28	2	45.00	0	0.00	46.00	2	1,426	0.14%
2020/04/27	0	0.00	5	41.20	43.45	-5	1,397	-0.36%
2020/04/24	5	40.40	5	40.55	40.15	0	1,489	0.00%
2020/04/23	2	40.00	1	40.30	40.55	1	1,514	0.07%
2020/04/22	4	39.91	0	0.00	39.40	4	1,508	0.27%
2020/04/13	0	0.00	2	37.48	37.10	-2	1,464	-0.14%
2020/04/10	2	37.03	0	0.00	37.25	2	1,461	0.14%
2020/03/26	0	0.00	5	31.10	32.15	-5	1,426	-0.35%
2020/03/25	5	32.35	0	0.00	31.50	5	1,416	0.35%
2020/03/24	4	29.10	4	29.95	30.25	0	1,401	0.00%
2020/02/20	0	0.00	1	45.00	44.50	-1	1,136	-0.09%
2020/02/19	1	44.00	1	43.95	43.30	0	1,094	0.00%
2020/02/18	1	44.00	0	0.00	43.65	1	1,070	0.09%
2020/02/12	3	42.92	5	43.04	42.95	-2	928	-0.22%
2020/02/11	2	42.13	5	41.21	43.00	-3	875	-0.34%
2020/02/10	1	39.15	0	0.00	39.10	1	807	0.12%
2020/02/07	1	40.20	0	0.00	39.65	1	795	0.13%
2020/02/06	2	41.15	1	40.20	41.50	1	771	0.13%
2020/02/05	2	38.08	0	0.00	38.15	2	716	0.28%
2020/01/07	0	0.00	2	37.05	36.35	-2	444	-0.45%
2020/01/03	0	0.00	8	36.49	36.55	-8	414	-1.93%
2019/12/13	10	35.70	0	0.00	35.00	10	298	3.35%
2019/05/09	0	0.00	20	29.49	28.70	-20	227	-8.79%
2019/04/02	5	34.85	5	34.73	34.70	0	209	0.00%
2019/04/01	6	34.95	1	34.95	34.95	5	207	2.41%
2019/03/29	1	34.50	0	0.00	34.50	1	203	0.49%
2019/03/28	7	34.29	0	0.00	34.35	7	202	3.46%
2019/03/27	7	34.36	0	0.00	34.50	7	201	3.47%
2018/09/19	0	0.00	2	36.90	37.35	-2	350	-0.57%
2018/09/11	2	36.20	0	0.00	36.20	2	414	0.48%
2018/07/13	0	0.00	5	33.26	33.20	-5	1,183	-0.42%
2018/07/10	5	32.31	0	0.00	32.25	5	1,226	0.41%
2018/06/15	5	40.65	5	40.45	40.30	0	1,323	0.00%
2018/06/12	0	0.00	2	41.05	41.55	-2	1,205	-0.17%
2018/06/05	1	38.30	0	0.00	38.05	1	1,193	0.08%
2018/06/04	0	0.00	4	38.65	39.30	-4	1,216	-0.33%
2018/05/31	2	38.08	1	38.30	36.95	1	1,354	0.07%
2018/05/30	1	37.55	0	0.00	37.60	1	1,350	0.07%
2018/05/29	2	38.68	3	38.65	38.65	-1	1,342	-0.07%
2018/05/28	7	38.49	4	38.05	38.05	3	1,361	0.22%
2018/05/25	0	0.00	1	39.10	39.10	-1	1,265	-0.08%
2018/05/17	1	35.55	0	0.00	36.20	1	1,176	0.08%
2018/04/13	0	0.00	3	36.90	36.05	-3	926	-0.32%
2018/04/12	3	38.00	0	0.00	36.90	3	911	0.33%
2018/04/11	0	0.00	1	36.95	37.00	-1	847	-0.12%
2018/04/09	3	34.10	5	33.62	34.15	-2	763	-0.26%
2018/03/22	1	31.00	0	0.00	30.50	1	670	0.15%
2018/03/13	2	32.18	2	32.80	32.80	0	648	0.00%
2018/03/09	7	33.06	7	32.57	32.50	0	603	0.00%
2018/03/08	2	32.20	0	0.00	32.20	2	538	0.37%
2018/03/06	10	32.00	10	31.53	31.30	0	456	0.00%
2018/02/27	0	0.00	1	28.90	29.25	-1	302	-0.33%
2018/02/23	0	0.00	1	27.50	27.60	-1	316	-0.32%
2018/01/04	1	28.85	0	0.00	29.10	1	421	0.24%