• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,483張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003129.00128.50-33,727-0.08%
2024/12/168132.0000.00126.0083,8180.21%
2024/12/131141.501144.50139.5003,9430.00%
2024/12/124148.636151.17147.50-24,061-0.05%
2024/12/103141.173142.17140.5004,0630.00%
2024/12/094145.254142.50143.0004,0720.00%
2024/12/062145.752147.00145.5004,0710.00%
2024/12/052148.002149.00146.5004,0860.00%
2024/12/044147.751151.00147.0034,0720.07%
2024/12/0300.0014150.00150.50-144,094-0.34%
2024/11/287134.007132.36130.5004,1460.00%
2024/11/271139.501140.00138.0004,1290.00%
2024/11/262135.502138.50139.0004,0900.00%
2024/11/255138.403137.00135.5024,0660.05%
2024/11/222127.255129.40140.00-33,893-0.08%
2024/11/211126.501127.50127.5003,8110.00%
2024/11/1900.001122.00125.50-13,813-0.03%
2024/11/184120.253118.67118.0013,8120.03%
2024/11/1500.004120.88122.00-43,772-0.11%
2024/11/144118.2500.00118.0043,7990.11%
2024/11/1300.004123.13124.00-43,789-0.11%
2024/11/123119.672119.00118.0013,7890.03%
2024/11/111120.501121.50121.0003,7830.00%
2024/11/083120.0000.00120.0033,7680.08%
2024/11/071123.501124.50125.5003,7780.00%
2024/11/064124.634122.50123.5003,7980.00%
2024/11/052123.502125.25123.5003,8170.00%
2024/11/0410129.5000.00128.00103,8480.26%
2024/10/2800.007121.50121.50-73,952-0.18%
2024/10/253126.5000.00129.5033,9490.08%
2024/10/2400.003150.00140.50-33,910-0.08%
2024/10/187157.294.1154.76153.002.94,0870.07%
2024/10/171162.004162.88161.50-34,108-0.07%
2024/10/1611156.361154.50158.00104,1030.24%
2024/10/1510174.256.9168.50168.003.13,9860.08%
2024/10/148197.8800.00186.5083,9210.20%
2024/10/117209.366206.17207.0013,8880.03%
2024/10/093211.333212.00217.5003,9770.00%
2024/10/082206.002210.00210.0004,1430.00%
2024/10/072211.002213.00207.0004,2590.00%
2024/10/043212.671208.00210.0024,2910.05%
2024/10/014203.133209.17215.5014,2650.02%
2024/09/302207.2500.00205.0024,1610.05%
2024/09/278218.195216.30212.0034,0960.07%
2024/09/2400.001228.50236.50-13,788-0.03%
2024/09/233212.333215.33215.0003,6710.00%
2024/09/204218.753215.50216.0013,6340.03%
2024/09/192227.5000.00222.5023,6220.06%
2024/09/161218.001222.50218.5003,4870.00%
2024/09/132208.252210.00210.5003,3110.00%
2024/09/102180.502175.00180.5003,2430.00%
2024/09/061175.001178.00178.5003,4210.00%
2024/09/052177.252175.50175.5003,4600.00%
2024/09/020196.0000.00197.0003,5430.00%
2024/08/292176.252178.25184.5003,6550.00%
2024/08/2800.001178.00177.00-13,618-0.03%
2024/08/2700.001180.00180.00-13,616-0.03%
2024/08/2600.003170.50166.00-33,565-0.08%
2024/08/2000.002176.00178.00-23,608-0.06%
2024/08/1900.003174.50172.00-33,581-0.08%
2024/08/071166.001167.50165.0003,6520.00%
2024/08/067153.2900.00154.0073,6470.19%
2024/07/3000.002170.00169.00-23,572-0.06%
2024/07/261155.501160.50166.0003,4890.00%
2024/07/2200.001170.50169.00-13,424-0.03%
2024/07/182193.0000.00188.0023,3000.06%
2024/07/171180.001182.00188.5003,2230.00%
2024/07/161184.5000.00184.5013,1360.03%
2024/07/1100.002191.00183.00-23,001-0.07%
2024/07/107173.214173.25175.5032,8860.10%
2024/07/092165.504169.63171.00-22,706-0.07%
2024/07/0800.001151.00155.50-12,573-0.04%
2024/07/0300.004142.00140.50-42,681-0.15%
2024/07/026140.176143.33140.5002,6940.00%
2024/07/011143.001144.00138.0002,7000.00%
2024/06/279142.069139.94139.5002,6750.00%
2024/06/268148.193147.67146.5052,6480.19%
2024/06/251150.0000.00148.5012,6700.04%
2024/06/247159.579156.22155.00-22,638-0.08%
2024/06/212153.004158.25164.50-22,647-0.08%
2024/06/203154.835156.50156.00-22,633-0.08%
2024/06/1812165.588166.44163.0042,6150.15%
2024/06/176164.006168.58168.0002,6420.00%
2024/06/145166.407168.00165.00-22,664-0.08%
2024/06/132167.254169.13168.50-22,655-0.08%
2024/06/122157.002160.50162.0002,5410.00%
2024/06/117155.003157.33153.5042,5040.16%
2024/06/077164.577165.71160.5002,5010.00%
2024/06/069163.8967166.35168.50-582,498-2.32%
2024/06/051165.503169.00166.50-22,372-0.08%
2024/06/0400.005161.10155.00-52,313-0.22%
2024/06/031146.501148.50147.5002,3590.00%
2024/05/315148.304147.00147.0012,3840.04%
2024/05/303146.673149.00147.5002,4520.00%
2024/05/294147.634148.50149.0002,5320.00%
2024/05/287149.797149.50150.5002,5380.00%
2024/05/278154.003150.50151.0052,5470.20%
2024/05/219148.227148.36147.5022,6410.08%
2024/05/172144.002147.50146.0002,7020.00%
2024/05/165144.005144.70145.0002,7510.00%
2024/05/1544146.232148.25145.00422,8331.48%
2024/05/1400.003143.00146.00-32,892-0.10%
2024/05/135138.005139.20139.0002,8940.00%
2024/05/106138.174139.38139.0022,9390.07%
2024/05/091137.501141.00138.5003,0010.00%
2024/05/085137.805137.30136.5003,0160.00%
2024/05/0721138.6016134.50136.0053,1280.16%
2024/05/061129.001128.50129.0003,2120.00%
2024/05/0300.003129.00127.00-33,250-0.09%
2024/04/1810124.3000.00124.50103,4180.29%
2024/04/178124.5000.00125.0083,4870.23%
2024/04/161126.001122.50123.0003,4880.00%
2024/04/111140.5000.00139.5013,4870.03%
2024/04/102136.5016142.69141.00-143,531-0.40%
2024/04/092135.502137.50134.5003,4910.00%
2024/04/081129.501132.00133.5003,4830.00%
2024/04/0313128.233130.00129.00103,4780.29%
2024/04/015127.905127.70127.5003,5430.00%
2024/03/295127.805130.00128.0003,5640.00%
2024/03/274123.8800.00122.0043,7920.11%
2024/03/2600.0030126.10124.50-303,936-0.76%
2024/03/1120125.5000.00126.00204,3790.46%
2024/02/272139.754140.50138.00-23,876-0.05%
2024/02/2600.003142.50141.00-33,847-0.08%
2024/02/222149.253151.50153.00-13,731-0.03%
2024/02/2111148.9500.00150.00113,6600.30%
2024/02/1600.0020149.50149.00-203,485-0.57%
2024/02/054138.752139.00139.0023,2770.06%
2024/02/021134.002137.25135.00-13,187-0.03%
2024/02/0100.003142.67137.00-33,143-0.10%
2024/01/313133.001134.50133.0023,0400.07%
2024/01/305135.502137.75137.0032,9820.10%
2024/01/293134.672137.00135.0012,8480.04%
2024/01/2200.001119.00119.50-12,482-0.04%
2024/01/1100.001120.00118.00-12,288-0.04%
2024/01/0900.002114.50114.00-22,195-0.09%
2024/01/052111.001113.50113.5012,1440.05%
2024/01/045116.302112.00112.0032,0980.14%
2024/01/032122.002125.00124.0001,9990.00%
2024/01/021122.006120.58123.00-51,946-0.26%
2023/12/2900.002119.50120.00-21,906-0.10%
2023/12/283118.501119.50119.5021,8840.11%
2023/12/2510126.5000.00122.00101,7550.57%
2023/12/226124.673127.50123.5031,6780.18%
2023/12/215117.505118.20119.0001,4650.00%
2023/12/191111.0000.00111.0011,2520.08%
2023/12/183115.332116.25116.0011,1770.08%
2023/12/151105.5000.00108.5011,0620.09%
2023/12/145114.205114.80117.0009630.00%
2023/12/131110.505111.70114.50-4737-0.54%
2023/12/121105.5020100.32104.50-19573-3.31%
2023/11/0700.00180.4080.20-1288-0.35%
2023/09/19587.0000.0086.5051,2100.41%
2023/08/04194.6000.0095.2011,4220.07%
2023/08/01498.9000.0099.0041,4110.28%
2023/07/311498.3200.0098.10141,3681.02%
2023/07/25192.501693.0194.10-151,294-1.16%
2023/07/2400.001693.0193.00-161,268-1.26%
2023/07/2100.001104.5099.10-11,220-0.08%
2023/07/202103.0000.00100.0021,1750.17%
2023/07/194100.9341103.89103.00-371,113-3.32%
2023/07/18293.50399.0798.50-1949-0.11%
2023/07/073389.47189.7086.10327874.07%
2023/07/0600.00187.7088.80-1732-0.14%
2023/06/2800.00187.2086.30-1667-0.15%
2023/06/15190.6000.0090.2017490.13%
2023/06/14191.6000.0090.2017160.14%
2023/06/13189.60191.6090.5007050.00%
2023/06/09287.0000.0089.0026670.30%
2023/05/2500.001087.8987.00-10649-1.54%
2023/04/1400.00386.7386.60-31,064-0.28%
2023/03/30990.3200.0089.5091,0400.87%
2023/03/29689.1300.0088.3061,0290.58%
2023/03/28289.90189.0089.0011,0250.10%
2023/03/27290.9000.0090.5021,0050.20%
2023/03/241287.08187.3090.00119431.17%
2023/03/17781.4700.0081.7078590.81%
2023/03/08185.5000.0085.4019690.10%
2023/03/07384.9000.0084.6039920.30%
2023/03/061085.0400.0085.10109971.00%
2023/02/0300.00386.7787.70-3949-0.32%
2023/02/0200.00178.7082.10-1829-0.12%
2022/12/26270.7000.0070.7029030.22%
2022/12/12276.8000.0076.2029860.20%
2022/11/18381.47380.9080.3001,0880.00%
2022/10/250.177.0000.0076.800.11,6400.01%
2022/10/13586.0000.0083.7051,7380.29%
2022/10/120.392.3000.0092.200.31,7460.02%
2022/09/161120.501122.00119.0002,1270.00%
2022/09/136128.506130.50128.5002,1700.00%
2022/09/1200.002128.50128.00-22,183-0.09%
2022/09/072129.5000.00127.0022,2330.09%
2022/09/0600.005130.50130.50-52,293-0.22%
2022/09/015138.9000.00138.0052,3420.21%
2022/08/251153.001152.00145.5002,3810.00%
2022/08/2200.001141.00138.50-12,264-0.04%
2022/08/1900.003142.50142.00-32,256-0.13%
2022/08/183143.001141.50144.0022,2310.09%
2022/08/172138.252135.00135.0002,2170.00%
2022/08/161140.5000.00136.5012,1770.05%
2022/08/121127.504130.38131.00-32,059-0.15%
2022/08/114123.506125.17126.00-22,006-0.10%
2022/08/102121.0000.00120.0021,9700.10%
2022/08/086130.835132.60126.5011,8830.05%
2022/08/051128.003122.83127.50-21,757-0.11%
2022/08/022119.0000.00115.0021,6140.12%
2022/07/263121.003120.50120.5001,5440.00%
2022/07/259124.119126.78126.5001,5220.00%
2022/07/2100.009130.89132.00-91,467-0.61%
2022/07/192127.751127.50127.5011,4180.07%
2022/07/182128.5029128.93128.50-271,404-1.92%
2022/07/1512129.0800.00127.00121,3760.87%
2022/07/142128.502131.00128.5001,3310.00%
2022/07/1324124.443125.67122.50211,2691.65%
2022/07/123116.007121.07116.00-41,209-0.33%
2022/07/115116.001114.00113.5041,1460.35%
2022/07/081112.5000.00116.0011,0820.09%
2022/06/281121.0000.00121.0019360.11%
2022/06/221138.5000.00133.5018720.11%
2022/06/162146.0000.00142.0027420.27%
2022/06/0900.001133.50139.00-1513-0.19%
2022/06/081130.001139.00138.0004890.00%
2022/06/0200.0012122.00121.00-12402-2.98%
正基 相關文章
正基 相關影音