正基 (6546)-陽信券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	124.30	0	0.00	124.50	10	3,418	0.29%
2024/04/17	8	124.50	0	0.00	125.00	8	3,487	0.23%
2024/04/16	1	126.00	1	122.50	123.00	0	3,488	0.00%
2024/04/11	1	140.50	0	0.00	139.50	1	3,487	0.03%
2024/04/10	2	136.50	16	142.69	141.00	-14	3,531	-0.40%
2024/04/09	2	135.50	2	137.50	134.50	0	3,491	0.00%
2024/04/08	1	129.50	1	132.00	133.50	0	3,483	0.00%
2024/04/03	13	128.23	3	130.00	129.00	10	3,478	0.29%
2024/04/01	5	127.90	5	127.70	127.50	0	3,543	0.00%
2024/03/29	5	127.80	5	130.00	128.00	0	3,564	0.00%
2024/03/27	4	123.88	0	0.00	122.00	4	3,792	0.11%
2024/03/26	0	0.00	30	126.10	124.50	-30	3,936	-0.76%
2024/03/11	20	125.50	0	0.00	126.00	20	4,379	0.46%
2024/02/27	2	139.75	4	140.50	138.00	-2	3,876	-0.05%
2024/02/26	0	0.00	3	142.50	141.00	-3	3,847	-0.08%
2024/02/22	2	149.25	3	151.50	153.00	-1	3,731	-0.03%
2024/02/21	11	148.95	0	0.00	150.00	11	3,660	0.30%
2024/02/16	0	0.00	20	149.50	149.00	-20	3,485	-0.57%
2024/02/05	4	138.75	2	139.00	139.00	2	3,277	0.06%
2024/02/02	1	134.00	2	137.25	135.00	-1	3,187	-0.03%
2024/02/01	0	0.00	3	142.67	137.00	-3	3,143	-0.10%
2024/01/31	3	133.00	1	134.50	133.00	2	3,040	0.07%
2024/01/30	5	135.50	2	137.75	137.00	3	2,982	0.10%
2024/01/29	3	134.67	2	137.00	135.00	1	2,848	0.04%
2024/01/22	0	0.00	1	119.00	119.50	-1	2,482	-0.04%
2024/01/11	0	0.00	1	120.00	118.00	-1	2,288	-0.04%
2024/01/09	0	0.00	2	114.50	114.00	-2	2,195	-0.09%
2024/01/05	2	111.00	1	113.50	113.50	1	2,144	0.05%
2024/01/04	5	116.30	2	112.00	112.00	3	2,098	0.14%
2024/01/03	2	122.00	2	125.00	124.00	0	1,999	0.00%
2024/01/02	1	122.00	6	120.58	123.00	-5	1,946	-0.26%
2023/12/29	0	0.00	2	119.50	120.00	-2	1,906	-0.10%
2023/12/28	3	118.50	1	119.50	119.50	2	1,884	0.11%
2023/12/25	10	126.50	0	0.00	122.00	10	1,755	0.57%
2023/12/22	6	124.67	3	127.50	123.50	3	1,678	0.18%
2023/12/21	5	117.50	5	118.20	119.00	0	1,465	0.00%
2023/12/19	1	111.00	0	0.00	111.00	1	1,252	0.08%
2023/12/18	3	115.33	2	116.25	116.00	1	1,177	0.08%
2023/12/15	1	105.50	0	0.00	108.50	1	1,062	0.09%
2023/12/14	5	114.20	5	114.80	117.00	0	963	0.00%
2023/12/13	1	110.50	5	111.70	114.50	-4	737	-0.54%
2023/12/12	1	105.50	20	100.32	104.50	-19	573	-3.31%
2023/11/07	0	0.00	1	80.40	80.20	-1	288	-0.35%
2023/09/19	5	87.00	0	0.00	86.50	5	1,210	0.41%
2023/08/04	1	94.60	0	0.00	95.20	1	1,422	0.07%
2023/08/01	4	98.90	0	0.00	99.00	4	1,411	0.28%
2023/07/31	14	98.32	0	0.00	98.10	14	1,368	1.02%
2023/07/25	1	92.50	16	93.01	94.10	-15	1,294	-1.16%
2023/07/24	0	0.00	16	93.01	93.00	-16	1,268	-1.26%
2023/07/21	0	0.00	1	104.50	99.10	-1	1,220	-0.08%
2023/07/20	2	103.00	0	0.00	100.00	2	1,175	0.17%
2023/07/19	4	100.93	41	103.89	103.00	-37	1,113	-3.32%
2023/07/18	2	93.50	3	99.07	98.50	-1	949	-0.11%
2023/07/07	33	89.47	1	89.70	86.10	32	787	4.07%
2023/07/06	0	0.00	1	87.70	88.80	-1	732	-0.14%
2023/06/28	0	0.00	1	87.20	86.30	-1	667	-0.15%
2023/06/15	1	90.60	0	0.00	90.20	1	749	0.13%
2023/06/14	1	91.60	0	0.00	90.20	1	716	0.14%
2023/06/13	1	89.60	1	91.60	90.50	0	705	0.00%
2023/06/09	2	87.00	0	0.00	89.00	2	667	0.30%
2023/05/25	0	0.00	10	87.89	87.00	-10	649	-1.54%
2023/04/14	0	0.00	3	86.73	86.60	-3	1,064	-0.28%
2023/03/30	9	90.32	0	0.00	89.50	9	1,040	0.87%
2023/03/29	6	89.13	0	0.00	88.30	6	1,029	0.58%
2023/03/28	2	89.90	1	89.00	89.00	1	1,025	0.10%
2023/03/27	2	90.90	0	0.00	90.50	2	1,005	0.20%
2023/03/24	12	87.08	1	87.30	90.00	11	943	1.17%
2023/03/17	7	81.47	0	0.00	81.70	7	859	0.81%
2023/03/08	1	85.50	0	0.00	85.40	1	969	0.10%
2023/03/07	3	84.90	0	0.00	84.60	3	992	0.30%
2023/03/06	10	85.04	0	0.00	85.10	10	997	1.00%
2023/02/03	0	0.00	3	86.77	87.70	-3	949	-0.32%
2023/02/02	0	0.00	1	78.70	82.10	-1	829	-0.12%
2022/12/26	2	70.70	0	0.00	70.70	2	903	0.22%
2022/12/12	2	76.80	0	0.00	76.20	2	986	0.20%
2022/11/18	3	81.47	3	80.90	80.30	0	1,088	0.00%
2022/10/25	0.1	77.00	0	0.00	76.80	0.1	1,640	0.01%
2022/10/13	5	86.00	0	0.00	83.70	5	1,738	0.29%
2022/10/12	0.3	92.30	0	0.00	92.20	0.3	1,746	0.02%
2022/09/16	1	120.50	1	122.00	119.00	0	2,127	0.00%
2022/09/13	6	128.50	6	130.50	128.50	0	2,170	0.00%
2022/09/12	0	0.00	2	128.50	128.00	-2	2,183	-0.09%
2022/09/07	2	129.50	0	0.00	127.00	2	2,233	0.09%
2022/09/06	0	0.00	5	130.50	130.50	-5	2,293	-0.22%
2022/09/01	5	138.90	0	0.00	138.00	5	2,342	0.21%
2022/08/25	1	153.00	1	152.00	145.50	0	2,381	0.00%
2022/08/22	0	0.00	1	141.00	138.50	-1	2,264	-0.04%
2022/08/19	0	0.00	3	142.50	142.00	-3	2,256	-0.13%
2022/08/18	3	143.00	1	141.50	144.00	2	2,231	0.09%
2022/08/17	2	138.25	2	135.00	135.00	0	2,217	0.00%
2022/08/16	1	140.50	0	0.00	136.50	1	2,177	0.05%
2022/08/12	1	127.50	4	130.38	131.00	-3	2,059	-0.15%
2022/08/11	4	123.50	6	125.17	126.00	-2	2,006	-0.10%
2022/08/10	2	121.00	0	0.00	120.00	2	1,970	0.10%
2022/08/08	6	130.83	5	132.60	126.50	1	1,883	0.05%
2022/08/05	1	128.00	3	122.83	127.50	-2	1,757	-0.11%
2022/08/02	2	119.00	0	0.00	115.00	2	1,614	0.12%
2022/07/26	3	121.00	3	120.50	120.50	0	1,544	0.00%
2022/07/25	9	124.11	9	126.78	126.50	0	1,522	0.00%
2022/07/21	0	0.00	9	130.89	132.00	-9	1,467	-0.61%
2022/07/19	2	127.75	1	127.50	127.50	1	1,418	0.07%
2022/07/18	2	128.50	29	128.93	128.50	-27	1,404	-1.92%
2022/07/15	12	129.08	0	0.00	127.00	12	1,376	0.87%
2022/07/14	2	128.50	2	131.00	128.50	0	1,331	0.00%
2022/07/13	24	124.44	3	125.67	122.50	21	1,269	1.65%
2022/07/12	3	116.00	7	121.07	116.00	-4	1,209	-0.33%
2022/07/11	5	116.00	1	114.00	113.50	4	1,146	0.35%
2022/07/08	1	112.50	0	0.00	116.00	1	1,082	0.09%
2022/06/28	1	121.00	0	0.00	121.00	1	936	0.11%
2022/06/22	1	138.50	0	0.00	133.50	1	872	0.11%
2022/06/16	2	146.00	0	0.00	142.00	2	742	0.27%
2022/06/09	0	0.00	1	133.50	139.00	-1	513	-0.19%
2022/06/08	1	130.00	1	139.00	138.00	0	489	0.00%
2022/06/02	0	0.00	12	122.00	121.00	-12	402	-2.98%