虹揚-KY (6573)-陽信券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	15.15	0	0.00	15.20	1	264	0.38%
2024/11/20	0	0.00	6	15.08	14.95	-6	267	-2.24%
2024/11/18	0	0.00	1	15.10	15.15	-1	269	-0.37%
2024/11/14	2	15.35	0	0.00	15.40	2	265	0.75%
2024/11/13	1	15.95	0	0.00	15.60	1	265	0.38%
2024/11/11	0	0.00	1	16.20	16.20	-1	263	-0.38%
2024/11/08	3	16.75	0	0.00	16.90	3	260	1.15%
2024/11/07	1	16.90	0	0.00	16.75	1	257	0.39%
2024/11/04	1	17.20	0	0.00	17.20	1	249	0.40%
2024/11/01	0	0.00	0.7	17.20	17.35	-0.7	253	-0.28%
2024/10/29	3	16.95	0	0.00	17.25	3	254	1.18%
2024/10/28	0.3	17.50	0	0.00	17.25	0.3	251	0.11%
2024/10/24	0	0.00	4	17.70	17.95	-4	249	-1.60%
2024/10/23	1	17.80	0	0.00	17.80	1	249	0.40%
2024/10/21	13	17.42	3	17.85	17.80	10	240	4.15%
2024/10/18	0	0.00	2	16.40	16.75	-2	229	-0.87%
2024/10/17	6.1	17.03	0	0.00	16.75	6.1	230	2.66%
2024/10/16	4	16.54	5	16.26	16.60	-1	226	-0.44%
2024/10/15	5	16.04	0	0.00	16.45	5	231	2.16%
2024/10/09	0	0.00	8	15.74	15.85	-8	273	-2.92%
2024/10/04	4	16.00	0	0.00	16.00	4	343	1.17%
2024/10/01	3.2	16.69	0	0.00	16.50	3.2	341	0.94%
2024/09/30	2.1	16.74	0	0.00	16.40	2.1	336	0.62%
2024/09/27	0	0.00	12	15.95	15.80	-12	325	-3.69%
2024/09/26	12	15.86	0	0.00	16.25	12	308	3.89%
2023/12/18	0	0.00	1	14.75	14.80	-1	158	-0.63%
2023/09/01	3	15.23	3	14.90	14.90	0	233	0.00%
2023/08/07	9	15.21	9	15.15	15.15	0	242	0.00%
2023/07/18	0	0.00	11	15.45	15.30	-11	254	-4.32%
2023/07/17	5	15.83	1	15.75	15.55	4	254	1.57%
2023/07/11	0	0.00	3	16.10	16.10	-3	258	-1.16%
2023/06/29	0	0.00	5	16.90	16.90	-5	268	-1.86%
2023/06/27	15	17.25	0	0.00	16.85	15	298	5.02%
2022/01/26	1	17.60	0	0.00	17.55	1	824	0.12%
2021/11/08	0	0.00	1	23.90	23.75	-1	1,158	-0.09%
2021/11/02	1	26.00	0	0.00	24.65	1	1,182	0.08%
2021/10/04	0	0.00	1	20.40	19.10	-1	1,555	-0.06%
2021/09/28	0	0.00	1	21.50	21.35	-1	1,822	-0.05%
2021/09/06	2	24.30	0	0.00	23.60	2	1,652	0.12%
2021/08/27	1	25.95	1	26.50	26.80	0	1,509	0.00%
2021/08/25	0	0.00	2	24.95	24.90	-2	1,310	-0.15%
2021/08/09	2	24.55	0	0.00	24.35	2	1,196	0.17%
2021/07/29	0	0.00	2	26.95	27.50	-2	1,117	-0.18%
2021/07/23	3	32.90	3	32.90	32.00	0	992	0.00%
2021/07/22	4	33.13	4	33.00	33.60	0	967	0.00%
2021/07/19	3	33.20	3	33.60	33.70	0	940	0.00%
2021/07/16	4	31.50	4	31.30	31.70	0	930	0.00%
2021/07/15	9	29.07	9	29.13	30.10	0	928	0.00%
2021/07/13	8	32.01	6	31.00	30.40	2	922	0.22%
2021/07/09	1	28.85	1	28.05	30.05	0	874	0.00%
2021/07/08	1	29.60	1	29.40	28.85	0	827	0.00%
2021/06/11	0	0.00	40	19.02	18.95	-40	768	-5.21%
2021/06/04	0	0.00	5	17.95	17.95	-5	809	-0.62%
2021/06/03	5	19.30	0	0.00	18.85	5	842	0.59%
2021/06/02	10	18.55	0	0.00	18.70	10	828	1.21%
2021/05/20	3	15.00	0	0.00	14.85	3	841	0.36%
2021/05/12	3	15.95	0	0.00	15.95	3	828	0.36%
2021/05/11	4	18.48	0	0.00	17.65	4	817	0.49%
2021/04/27	0	0.00	1	22.40	23.60	-1	775	-0.13%
2021/04/16	0	0.00	1	21.20	22.00	-1	856	-0.12%
2021/04/06	0	0.00	10	18.10	18.30	-10	759	-1.32%
2021/03/31	10	18.10	0	0.00	18.00	10	759	1.32%
2021/03/23	19	18.21	0	0.00	17.85	19	742	2.56%
2021/03/18	0	0.00	1	20.05	20.10	-1	610	-0.16%
2021/03/16	2	18.80	0	0.00	18.50	2	564	0.35%
2021/03/15	1	18.35	0	0.00	18.65	1	552	0.18%
2021/03/05	0	0.00	1	17.65	17.10	-1	482	-0.21%
2021/02/03	1	15.85	0	0.00	15.75	1	445	0.22%
2021/01/15	1	16.60	0	0.00	16.40	1	412	0.24%
2021/01/13	1	18.20	1	19.25	18.15	0	371	0.00%
2020/12/25	0	0.00	8	14.95	14.95	-8	208	-3.84%
2020/12/17	8	15.64	0	0.00	15.65	8	211	3.78%
2020/09/03	0	0.00	10	16.11	16.00	-10	547	-1.83%
2020/09/02	0	0.00	17	15.82	15.80	-17	546	-3.11%
2020/08/31	27	15.24	0	0.00	15.30	27	540	4.99%
2020/08/05	0	0.00	14	16.46	16.35	-14	509	-2.75%
2020/07/31	0	0.00	6	16.74	16.50	-6	511	-1.17%
2020/07/29	0	0.00	1	16.55	16.35	-1	507	-0.20%
2020/07/28	0	0.00	3	16.70	16.50	-3	506	-0.59%
2020/07/10	2	21.10	10	21.16	19.30	-8	402	-1.99%
2020/07/09	0	0.00	10	20.57	20.80	-10	323	-3.09%
2020/07/08	2	19.10	0	0.00	19.35	2	292	0.68%
2020/07/07	40	19.71	0	0.00	19.25	40	280	14.27%
2020/03/16	0	0.00	3	17.00	18.00	-3	117	-2.56%
2020/03/02	1	19.80	0	0.00	19.45	1	132	0.76%
2019/11/07	2	23.98	2	24.50	23.20	0	79	0.00%
2019/11/06	3	25.47	0	0.00	25.10	3	71	4.19%
2019/04/19	0	0.00	2	31.00	31.90	-2	163	-1.23%
2019/02/22	1	26.50	0	0.00	26.40	1	85	1.17%
2019/01/16	0	0.00	8	25.53	25.75	-8	75	-10.58%
2019/01/15	0	0.00	6	22.15	23.45	-6	78	-7.69%
2019/01/14	6	21.43	0	0.00	21.35	6	76	7.87%
2018/12/04	0	0.00	1	27.80	26.90	-1	118	-0.85%
2018/11/22	0	0.00	5	24.37	24.05	-5	142	-3.52%
2018/11/21	5	24.50	0	0.00	24.60	5	149	3.34%
2018/11/16	0	0.00	1	24.30	23.90	-1	168	-0.59%
2018/11/13	1	23.40	0	0.00	23.50	1	178	0.56%
2018/11/01	0	0.00	2	25.48	25.40	-2	217	-0.92%
2018/10/31	0	0.00	1	24.80	24.55	-1	224	-0.45%
2018/10/30	3	24.13	0	0.00	24.05	3	233	1.29%
2018/10/12	2	34.90	0	0.00	34.90	2	228	0.87%
2018/09/27	0	0.00	2	39.50	39.50	-2	243	-0.82%
2018/09/26	0	0.00	6	39.50	39.50	-6	241	-2.48%
2018/09/20	8	41.50	0	0.00	40.10	8	242	3.29%
2018/09/14	3	43.30	0	0.00	43.20	3	243	1.23%
2018/09/10	2	45.00	0	0.00	44.00	2	271	0.74%
2018/09/07	13	45.47	11	45.86	45.85	2	269	0.74%
2018/08/29	2	47.30	6	48.27	49.00	-4	277	-1.44%
2018/08/28	4	47.18	0	0.00	46.95	4	270	1.48%
2018/08/22	0	0.00	5	46.55	46.65	-5	283	-1.76%
2018/08/16	0	0.00	5	45.71	46.00	-5	276	-1.81%
2018/08/15	6	44.50	1	44.55	44.55	5	273	1.83%
2018/08/13	4	46.05	0	0.00	45.60	4	274	1.46%
2018/08/06	0	0.00	10	45.94	48.10	-10	251	-3.97%
2018/08/03	3	44.60	0	0.00	45.40	3	244	1.23%
2018/08/01	5	45.11	2	46.00	45.05	3	246	1.22%
2018/07/30	0	0.00	3	45.45	44.65	-3	257	-1.16%
2018/07/26	4	45.19	0	0.00	45.00	4	292	1.37%
2018/07/24	3	45.15	0	0.00	45.40	3	296	1.01%
2018/07/19	3	46.10	3	46.83	47.80	0	296	0.00%
2018/07/17	0	0.00	2	46.40	48.25	-2	291	-0.69%
2018/07/13	2	45.40	0	0.00	47.00	2	288	0.69%
2018/07/11	6	45.17	6	45.88	46.00	0	282	0.00%
2018/06/20	0	0.00	3	52.40	49.10	-3	283	-1.06%
2018/06/01	5	51.78	2	50.80	51.50	3	263	1.14%
2018/03/27	1	61.80	0	0.00	61.80	1	359	0.28%
2018/01/12	0	0.00	1	67.40	68.20	-1	1,234	-0.08%