台康生技 (6589)-陽信券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.3
漲幅
+0.38%
成交量
253張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	80.80	80.00	-1	569	-0.18%
2024/05/08	5	80.08	0	0.00	80.20	5	571	0.87%
2024/04/16	0	0.00	2	79.10	79.10	-2	667	-0.30%
2024/04/15	1	82.90	0	0.00	82.30	1	652	0.15%
2024/04/12	0	0.00	1	85.20	85.30	-1	639	-0.16%
2024/04/09	1	85.50	0	0.00	85.50	1	644	0.16%
2024/04/08	1	86.80	0	0.00	85.90	1	653	0.15%
2024/04/01	3	87.73	0	0.00	88.10	3	657	0.46%
2024/03/29	3	86.77	0	0.00	87.00	3	659	0.46%
2024/03/26	1	86.40	1	85.90	85.60	0	661	0.00%
2024/03/25	1	87.50	1	87.50	87.40	0	657	0.00%
2024/03/21	3	85.97	3	85.97	86.40	0	664	0.00%
2024/03/20	1	87.10	0	0.00	85.90	1	667	0.15%
2024/03/19	1	87.10	0	0.00	86.90	1	656	0.15%
2024/03/13	1	89.30	4	88.80	89.10	-3	659	-0.45%
2024/03/07	1	91.50	1	90.60	92.10	0	642	0.00%
2024/03/06	1	92.30	1	91.40	91.50	0	639	0.00%
2024/03/05	2	93.10	2	92.50	92.10	0	639	0.00%
2024/03/04	2	93.10	2	92.90	93.00	0	638	0.00%
2024/02/27	2	95.10	2	95.30	94.90	0	724	0.00%
2024/02/20	1	95.00	0	0.00	95.00	1	879	0.11%
2024/02/02	0	0.00	1	92.90	92.60	-1	886	-0.11%
2023/12/25	5	99.00	0	0.00	99.00	5	1,136	0.44%
2023/11/29	1	104.50	1	105.00	105.00	0	1,194	0.00%
2023/11/28	3	106.83	4	106.38	104.50	-1	1,191	-0.08%
2023/11/27	0.1	106.00	1	106.50	106.50	-1	1,148	-0.08%
2023/11/21	1	100.00	0	0.00	101.50	1	1,125	0.09%
2023/11/17	1	105.00	1	109.50	104.50	0	1,074	0.00%
2023/11/06	0	0.00	1	104.00	105.00	-1	1,070	-0.09%
2023/11/02	1	101.50	1	103.50	103.50	0	1,071	0.00%
2023/11/01	0	0.00	1	104.00	104.50	-1	1,057	-0.09%
2023/10/30	1	106.00	0	0.00	106.00	1	1,048	0.10%
2023/10/26	0	0.00	1	106.00	102.50	-1	986	-0.10%
2023/10/25	1	103.50	0	0.00	103.00	1	959	0.10%
2023/10/24	1	103.00	3	103.00	103.00	-2	943	-0.21%
2023/10/23	0	0.00	2	100.00	100.50	-2	919	-0.22%
2023/10/20	0	0.00	4	95.85	96.00	-4	908	-0.44%
2023/10/19	2	93.50	0	0.00	93.30	2	923	0.22%
2023/10/18	3	93.93	3	92.90	92.10	0	936	0.00%
2023/10/17	2	96.30	5	95.68	95.60	-3	942	-0.32%
2023/10/13	0	0.00	4	97.00	97.00	-4	999	-0.40%
2023/10/12	1	97.10	0	0.00	98.30	1	1,020	0.10%
2023/10/11	3	97.30	4	97.35	97.30	-1	1,036	-0.10%
2023/10/05	0	0.00	1	99.30	98.50	-1	1,061	-0.09%
2023/10/04	2	97.65	2	97.40	97.40	0	1,076	0.00%
2023/09/27	1	96.20	2	98.10	98.50	-1	1,144	-0.09%
2023/09/26	1	97.90	0	0.00	96.70	1	1,165	0.09%
2023/09/25	3	96.93	4	98.48	98.50	-1	1,193	-0.08%
2023/09/22	3	97.10	2	96.40	96.50	1	1,232	0.08%
2023/09/21	2	101.00	2	100.30	98.30	0	1,321	0.00%
2023/09/20	1	96.40	0	0.00	97.70	1	1,318	0.08%
2023/09/15	0	0.00	2	94.85	96.10	-2	1,353	-0.15%
2023/09/06	0	0.00	1	93.30	93.80	-1	1,410	-0.07%
2023/09/04	0	0.00	1	95.30	95.10	-1	1,428	-0.07%
2023/08/31	1	95.70	0	0.00	95.60	1	1,457	0.07%
2023/08/24	0	0.00	1	92.90	93.40	-1	1,524	-0.07%
2023/08/18	2	94.70	0	0.00	93.40	2	1,612	0.12%
2023/08/15	1	91.50	0	0.00	92.00	1	1,705	0.06%
2023/08/11	1	96.20	0	0.00	95.00	1	1,989	0.05%
2023/08/10	1	98.60	0	0.00	96.50	1	1,989	0.05%
2023/08/09	0	0.00	1	101.00	101.00	-1	2,005	-0.05%
2023/08/04	1	102.00	0	0.00	103.00	1	2,171	0.05%
2023/08/01	1	106.00	0	0.00	105.50	1	2,374	0.04%
2023/07/24	0	0.00	2	111.00	110.00	-2	3,013	-0.07%
2023/07/21	1	109.50	1	108.50	108.00	0	3,024	0.00%
2023/07/20	1	110.50	1	109.00	108.50	0	3,055	0.00%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/11	11	107.00	0	0.00	107.00	11	3,179	0.35%
2023/07/10	1	109.50	0	0.00	108.00	1	3,206	0.03%
2023/07/07	1	110.00	0	0.00	109.50	1	3,293	0.03%
2023/07/05	2	108.50	0	0.00	109.00	2	3,365	0.06%
2023/06/30	2	113.00	5	113.00	112.00	-3	3,482	-0.09%
2023/06/29	5	115.50	2	115.75	115.00	3	3,478	0.09%
2023/06/28	2	111.50	0	0.00	112.00	2	3,436	0.06%
2023/06/27	0	0.00	1	112.50	111.50	-1	3,431	-0.03%
2023/06/21	2	107.50	0	0.00	108.00	2	3,422	0.06%
2023/06/20	0	0.00	1	109.00	109.00	-1	3,423	-0.03%
2023/06/19	1	110.00	0	0.00	110.00	1	3,423	0.03%
2023/06/16	0	0.00	3	110.00	109.50	-3	3,422	-0.09%
2023/06/14	0	0.00	10	111.00	109.00	-10	3,427	-0.29%
2023/06/09	1	110.00	0	0.00	109.50	1	3,471	0.03%
2023/06/08	0	0.00	4	110.00	109.00	-4	3,494	-0.11%
2023/06/07	1	110.00	5	110.00	110.00	-4	3,520	-0.11%
2023/06/05	10	110.00	0	0.00	110.00	10	3,565	0.28%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/25	0	0.00	3	112.00	111.50	-3	3,607	-0.08%
2023/05/19	0	0.00	1	111.00	111.00	-1	3,640	-0.03%
2023/05/18	4	115.88	0	0.00	114.00	4	3,633	0.11%
2023/05/17	1	116.50	1	118.00	116.50	0	3,594	0.00%
2023/05/15	1	110.00	4	109.00	108.50	-3	3,459	-0.09%
2023/05/10	3.2	120.34	1	120.00	120.00	2.2	3,832	0.06%
2023/05/09	4	123.75	1	120.50	120.50	3	3,943	0.08%
2023/05/08	0	0.00	1	125.00	125.00	-1	3,923	-0.03%
2023/05/05	1	123.50	3	127.50	127.50	-2	3,866	-0.05%
2023/05/04	2	122.00	2	123.00	122.50	0	3,652	0.00%
2023/05/03	4	119.38	6	115.67	115.50	-2	3,474	-0.06%
2023/04/27	1	103.50	1	104.00	104.00	0	3,385	0.00%
2023/04/26	2	102.75	2	103.50	103.50	0	3,413	0.00%
2023/04/25	6	107.08	6	106.00	106.00	0	3,401	0.00%
2023/04/24	2	109.50	2	109.50	109.50	0	3,414	0.00%
2023/04/21	4	112.75	3	109.50	109.50	1	3,460	0.03%
2023/04/20	1	122.00	1	115.00	115.00	0	3,444	0.00%
2023/04/13	1	121.00	1	121.50	121.50	0	3,765	0.00%
2023/04/12	2	122.50	5	123.30	120.50	-3	3,768	-0.08%
2023/04/11	2	118.25	2	118.50	118.50	0	3,730	0.00%
2023/04/10	0	0.00	3	120.50	117.50	-3	3,753	-0.08%
2023/04/07	5	121.90	6	121.25	121.50	-1	3,755	-0.03%
2023/04/06	14	121.71	37	123.14	121.50	-23	3,795	-0.61%
2023/03/31	2	117.75	2	116.50	116.50	0	3,756	0.00%
2023/03/30	2	119.00	2	117.50	117.50	0	3,851	0.00%
2023/03/29	1	115.50	1	117.00	120.00	0	3,868	0.00%
2023/03/24	0	0.00	11	115.00	115.00	-11	4,134	-0.27%
2023/03/22	2	112.00	8	112.06	112.00	-6	4,564	-0.13%
2023/03/21	2	112.25	2	111.50	111.50	0	4,705	0.00%
2023/03/20	1	110.50	1	111.50	112.50	0	4,855	0.00%
2023/03/17	1	109.00	1	110.00	111.00	0	5,036	0.00%
2023/03/16	4	109.13	3	108.00	108.00	1	5,213	0.02%
2023/03/15	1	113.00	1	112.50	112.50	0	5,521	0.00%
2023/03/14	1	111.50	1	112.00	111.50	0	5,871	0.00%
2023/03/13	2	108.50	2	111.50	111.50	0	6,309	0.00%
2023/03/10	2	114.00	8	112.81	111.50	-6	6,783	-0.09%
2023/03/09	3	115.17	5	113.00	113.00	-2	7,147	-0.03%
2023/03/08	2	116.50	2	115.50	115.50	0	7,227	0.00%
2023/03/07	2	119.00	2	117.00	117.00	0	7,301	0.00%
2023/03/06	1	117.50	1	118.00	118.00	0	7,404	0.00%
2023/03/03	4	121.50	3	119.00	119.00	1	7,530	0.01%
2023/03/02	1	121.50	1	122.00	122.00	0	7,708	0.00%
2023/02/24	2	119.25	2	119.00	119.00	0	8,227	0.00%
2023/02/23	1	117.00	1	119.50	119.50	0	8,437	0.00%
2023/02/22	3	118.33	3	116.00	116.00	0	8,623	0.00%
2023/02/21	3	119.67	3	120.00	119.50	0	8,875	0.00%
2023/02/20	3	121.00	2	120.00	120.00	1	9,189	0.01%
2023/02/17	26	121.71	3	120.50	120.50	23	9,348	0.25%
2023/02/16	1	123.00	1.1	123.09	123.00	-0.1	9,557	0.00%
2023/02/15	3	123.00	4	122.50	122.50	-1	9,737	-0.01%
2023/02/14	8	121.94	2	121.50	121.50	6	9,804	0.06%
2023/02/13	28	123.34	12	123.00	123.00	16	9,774	0.16%
2023/02/10	2	129.00	3	129.17	128.00	-1	9,728	-0.01%
2023/02/09	10	129.35	4	130.88	128.50	6	9,627	0.06%
2023/02/08	1	128.50	2	130.25	131.00	-1	9,498	-0.01%
2023/02/07	0	0.00	4	123.00	125.00	-4	9,271	-0.04%
2023/02/06	1	121.50	1	122.50	119.50	0	9,173	0.00%
2023/02/01	0	0.00	2.2	117.95	117.00	-2.2	9,087	-0.02%
2023/01/31	1	113.50	0	0.00	118.00	1	9,112	0.01%
2023/01/16	0	0.00	0.3	108.50	111.00	-0.3	9,188	0.00%
2023/01/11	3	113.33	0	0.00	111.50	3	9,249	0.03%
2023/01/10	1	113.50	0	0.00	113.50	1	9,278	0.01%
2023/01/06	2	118.50	3	119.67	117.00	-1	9,455	-0.01%
2023/01/05	3	118.50	3	118.50	114.50	0	9,413	0.00%
2023/01/04	2	118.50	4	118.50	116.50	-2	9,477	-0.02%
2023/01/03	1	121.50	0	0.00	118.50	1	9,530	0.01%
2022/12/29	0	0.00	1.2	123.67	124.00	-1.2	9,709	-0.01%
2022/12/28	1	125.50	0	0.00	123.00	1	9,823	0.01%
2022/12/27	3	125.67	4	126.75	126.50	-1	10,020	-0.01%
2022/12/26	1	126.00	4	126.50	124.00	-3	10,139	-0.03%
2022/12/23	5	125.60	2	125.25	125.50	3	10,219	0.03%
2022/12/22	32	125.00	51	124.98	125.00	-19	10,331	-0.18%
2022/12/21	2.1	122.93	2	124.75	121.00	0.1	10,345	0.00%
2022/12/20	1	124.50	2	124.00	121.00	-1	10,453	-0.01%
2022/12/19	18.1	126.04	5	128.10	126.00	13.1	10,465	0.13%
2022/12/16	7	125.14	2	126.00	124.50	5	10,510	0.05%
2022/12/15	6.1	126.34	1	125.50	124.50	5.1	10,564	0.05%
2022/12/13	8	150.13	10	147.45	145.50	-2	10,221	-0.02%
2022/12/12	5	149.90	4	148.50	146.50	1	10,292	0.01%
2022/12/09	3	152.33	4	153.00	154.00	-1	10,248	-0.01%
2022/12/08	5	150.40	4.1	150.18	149.50	0.9	10,391	0.01%
2022/12/07	7	149.43	8.1	150.57	151.00	-1.1	10,371	-0.01%
2022/12/06	9	156.33	6	152.83	150.50	3	10,144	0.03%
2022/12/05	6	159.33	3	159.33	158.50	3	9,984	0.03%
2022/12/02	5	152.50	7	153.85	151.00	-2	9,667	-0.02%
2022/12/01	12	140.67	19.2	142.52	150.00	-7.2	9,409	-0.08%
2022/11/30	3	135.83	8	136.56	136.50	-5	9,367	-0.05%
2022/11/29	2.1	131.33	3	132.67	133.00	-0.9	9,469	-0.01%
2022/11/28	3.1	130.22	5	132.20	133.50	-2	9,588	-0.02%
2022/11/25	11.1	132.08	4.1	132.38	130.50	7	9,787	0.07%
2022/11/24	8.1	133.88	10	133.10	134.00	-1.9	10,147	-0.02%
2022/11/23	2.1	132.43	12	134.58	136.50	-9.9	10,352	-0.10%
2022/11/22	22	131.23	7	131.14	130.50	15	10,437	0.14%
2022/11/21	4.1	133.23	12	134.67	132.50	-7.9	10,491	-0.08%
2022/11/18	4.4	130.45	6	132.42	131.00	-1.6	10,604	-0.02%
2022/11/17	13.1	131.02	3.2	128.60	128.50	9.9	10,546	0.09%
2022/11/16	4.2	127.07	8	127.38	130.00	-3.8	10,410	-0.04%
2022/11/15	14.4	118.91	13.1	121.90	121.00	1.3	10,174	0.01%
2022/11/14	2	115.50	3	119.50	121.00	-1	9,995	-0.01%
2022/11/11	5.1	113.32	12	112.00	114.00	-6.9	9,757	-0.07%
2022/11/10	1	109.00	1	107.00	106.50	0	9,544	0.00%
2022/11/09	0	0.00	2	105.75	105.50	-2	9,451	-0.02%
2022/11/08	6	105.92	8	108.00	103.50	-2	9,447	-0.02%
2022/11/07	3	104.50	1	106.00	105.00	2	9,432	0.02%
2022/11/04	10	105.45	0	0.00	104.00	10	9,410	0.11%
2022/11/02	0	0.00	2	106.00	106.50	-2	9,324	-0.02%
2022/10/28	1	98.70	0	0.00	98.30	1	9,211	0.01%
2022/10/27	3	99.27	2	100.50	102.00	1	9,188	0.01%
2022/10/26	13	98.32	11	98.87	98.60	2	9,147	0.02%
2022/10/24	0	0.00	1	107.00	105.00	-1	8,977	-0.01%
2022/10/21	1	109.50	0	0.00	107.00	1	8,954	0.01%
2022/10/20	0	0.00	1	111.00	112.00	-1	8,906	-0.01%
2022/10/19	0	0.00	7	110.50	110.50	-7	8,849	-0.08%
2022/10/18	4	112.88	2	113.25	112.50	2	8,859	0.02%
2022/10/17	2	111.50	0	0.00	111.00	2	8,801	0.02%
2022/10/14	2	115.50	1	114.50	115.50	1	8,664	0.01%
2022/10/13	5	113.50	1	108.00	108.00	4	8,521	0.05%
2022/10/12	4	112.75	8	112.44	113.00	-4	8,381	-0.05%
2022/10/11	2	112.50	1	110.50	110.50	1	8,250	0.01%
2022/10/07	2	119.25	1	114.00	114.00	1	8,119	0.01%
2022/10/06	0	0.00	3	115.83	118.50	-3	7,954	-0.04%
2022/10/05	22	114.27	15	113.10	113.00	7	7,788	0.09%
2022/10/04	0	0.00	11	115.82	114.50	-11	7,613	-0.14%
2022/10/03	1	109.00	10	110.95	110.50	-9	7,368	-0.12%
2022/09/30	4	104.50	5	105.10	107.50	-1	7,173	-0.01%
2022/09/29	2	103.50	1	103.50	103.50	1	6,997	0.01%
2022/09/27	3	106.17	4	104.13	107.00	-1	6,688	-0.01%
2022/09/26	1	106.00	1	107.50	104.50	0	6,533	0.00%
2022/09/23	4	112.38	4	107.63	108.00	0	6,431	0.00%
2022/09/22	9	108.67	5	109.90	112.00	4	6,289	0.06%
2022/09/20	3	107.67	2	109.00	107.00	1	6,006	0.02%
2022/09/19	8	109.31	1	110.00	107.50	7	5,930	0.12%
2022/09/16	13	116.19	1	119.00	116.00	12	5,738	0.21%
2022/09/15	3	118.67	22	120.70	117.50	-19	5,663	-0.34%
2022/09/14	24	115.71	18.6	118.33	116.00	5.4	5,337	0.10%
2022/09/13	12	117.25	2	119.00	118.00	10	5,171	0.19%
2022/09/12	3	118.00	3	120.67	120.00	0	5,066	0.00%
2022/09/08	2	118.50	1	118.50	118.50	1	4,871	0.02%
2022/09/07	1	116.00	1	118.00	119.00	0	4,729	0.00%
2022/09/06	1	116.50	3	116.50	118.50	-2	4,486	-0.04%
2022/09/05	1	135.00	6	133.17	129.00	-5	4,136	-0.12%
2022/09/02	7	130.57	1	129.50	129.50	6	3,925	0.15%
2022/09/01	0	0.00	25	130.94	129.50	-25	3,703	-0.67%
2022/08/31	36	132.47	3	128.83	128.00	33	3,382	0.98%
2022/08/30	1	119.00	7	129.21	129.50	-6	2,871	-0.21%
2022/08/29	1	118.50	4	119.13	118.00	-3	2,454	-0.12%
2022/08/26	10	119.20	9	119.94	117.00	1	2,132	0.05%
2022/08/25	1	113.00	3	112.67	112.00	-2	1,749	-0.11%
2022/08/24	0	0.00	2	111.00	111.50	-2	1,399	-0.14%
2022/08/23	1	98.00	0	0.00	101.50	1	1,256	0.08%
2022/08/22	1	99.20	3	95.47	98.90	-2	1,096	-0.18%
2022/08/18	3	90.70	0	0.00	90.20	3	945	0.32%
2022/08/15	0	0.00	2	91.05	90.70	-2	918	-0.22%
2022/08/11	0	0.00	2	84.70	85.90	-2	871	-0.23%
2022/08/10	2	86.50	0	0.00	85.10	2	867	0.23%
2022/08/04	1	83.00	0	0.00	82.90	1	926	0.11%
2022/08/01	1	91.10	1	92.50	90.70	0	901	0.00%
2022/07/26	0	0.00	1	88.10	88.50	-1	876	-0.11%
2022/07/25	3	90.27	4	91.80	90.40	-1	859	-0.12%
2022/07/22	0	0.00	2	88.45	88.80	-2	798	-0.25%
2022/07/21	0	0.00	2	82.45	83.00	-2	771	-0.26%
2022/07/20	1	81.10	1	82.00	81.00	0	770	0.00%
2022/07/19	1	81.10	0	0.00	81.00	1	775	0.13%
2022/07/18	0	0.00	1	82.80	81.80	-1	782	-0.13%
2022/07/12	1	81.30	0	0.00	78.50	1	822	0.12%
2022/07/11	0	0.00	1	83.50	82.00	-1	831	-0.12%
2022/07/07	1	81.00	4	80.95	81.60	-3	853	-0.35%
2022/07/04	1	81.70	1	83.40	80.50	0	965	0.00%
2022/06/27	1	92.10	1	91.70	93.40	0	985	0.00%
2022/06/23	0	0.00	1	94.00	96.00	-1	976	-0.10%
2022/06/15	0	0.00	1	90.40	90.50	-1	938	-0.11%
2022/06/13	1	91.60	1	91.80	89.20	0	944	0.00%
2022/06/07	0	0.00	1	83.10	84.40	-1	947	-0.11%
2022/05/12	0	0.00	2	74.70	71.60	-2	1,225	-0.16%
2022/05/03	0	0.00	1	88.80	88.50	-1	1,166	-0.09%
2022/04/29	1	89.20	1	89.20	88.60	0	1,172	0.00%
2022/04/21	1	93.80	0	0.00	95.00	1	1,200	0.08%
2022/04/19	0	0.00	1	93.60	93.20	-1	1,180	-0.08%
2022/04/13	0	0.00	1	94.20	94.30	-1	1,174	-0.09%
2022/04/12	1	95.40	16	95.52	95.40	-15	1,171	-1.28%
2022/04/11	15	98.60	0	0.00	98.50	15	1,156	1.30%
2022/04/07	0	0.00	1	93.00	95.50	-1	1,075	-0.09%
2022/04/01	0	0.00	1	92.00	91.80	-1	1,032	-0.10%
2022/03/28	0	0.00	1	91.80	91.30	-1	1,046	-0.10%
2022/03/23	1	94.30	0	0.00	93.60	1	1,122	0.09%
2022/03/08	1	91.00	0	0.00	90.20	1	1,289	0.08%
2022/03/07	0	0.00	2	99.20	97.00	-2	1,267	-0.16%
2022/03/04	2	102.00	0	0.00	101.00	2	1,264	0.16%
2022/03/02	1	102.50	0	0.00	102.50	1	1,398	0.07%
2022/02/23	0	0.00	2	105.00	105.00	-2	1,442	-0.14%
2022/02/21	0	0.00	2	108.00	107.00	-2	1,451	-0.14%
2022/02/17	2	103.50	0	0.00	103.50	2	1,392	0.14%
2022/01/26	3	100.50	0	0.00	100.50	3	1,358	0.22%
2022/01/19	1	104.50	0	0.00	104.50	1	1,580	0.06%
2022/01/18	3	106.00	0	0.00	105.50	3	1,593	0.19%
2022/01/11	0	0.00	1	107.50	107.50	-1	1,573	-0.06%
2022/01/04	1	106.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/28	0	0.00	1	110.50	110.00	-1	1,677	-0.06%
2021/12/20	1	117.00	2	117.50	115.00	-1	1,727	-0.06%
2021/12/14	0	0.00	1	115.50	111.50	-1	1,960	-0.05%
2021/12/08	8	113.94	1	113.00	115.50	7	1,962	0.36%
2021/12/07	5	110.90	0	0.00	110.00	5	1,892	0.26%
2021/11/29	1	111.50	0	0.00	109.00	1	1,930	0.05%
2021/11/22	1	107.50	0	0.00	108.00	1	1,775	0.06%
2021/11/19	2	104.00	0	0.00	103.50	2	1,782	0.11%
2021/11/08	1	105.00	0	0.00	104.00	1	2,155	0.05%
2021/11/02	1	106.00	0	0.00	105.00	1	2,320	0.04%
2021/10/27	2	105.25	2	105.75	106.00	0	2,198	0.00%
2021/10/20	1	107.00	0	0.00	106.50	1	2,211	0.05%
2021/10/14	2	105.00	0	0.00	107.50	2	2,373	0.08%
2021/10/13	3	103.83	3	103.17	101.00	0	2,362	0.00%
2021/10/05	0	0.00	15	112.00	113.50	-15	2,645	-0.57%
2021/10/01	2	125.00	0	0.00	124.00	2	2,614	0.08%
2021/09/29	3	125.00	0	0.00	125.00	3	2,637	0.11%
2021/09/24	4	131.25	4	132.50	132.50	0	2,696	0.00%
2021/09/23	15	133.17	0	0.00	131.50	15	2,727	0.55%
2021/09/22	0	0.00	10	133.00	140.00	-10	2,708	-0.37%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/10	1	125.50	0	0.00	125.50	1	2,811	0.04%
2021/08/23	2	132.00	0	0.00	131.50	2	4,583	0.04%
2021/08/18	14	134.79	4	133.00	132.00	10	4,615	0.22%
2021/08/17	1	149.50	3	145.00	141.50	-2	4,574	-0.04%
2021/08/16	1	142.50	3	142.83	143.50	-2	4,540	-0.04%
2021/08/13	0	0.00	2	139.50	137.00	-2	4,512	-0.04%
2021/08/10	3	135.83	0	0.00	135.50	3	4,855	0.06%
2021/08/09	8	134.75	1	140.00	133.00	7	5,032	0.14%
2021/08/06	0	0.00	5	143.50	143.00	-5	5,248	-0.10%
2021/08/05	0	0.00	5	134.50	133.50	-5	5,428	-0.09%
2021/08/04	1	135.50	0	0.00	134.00	1	5,612	0.02%
2021/07/30	0	0.00	2	132.75	129.00	-2	5,697	-0.04%
2021/07/29	1	130.00	0	0.00	130.00	1	5,736	0.02%
2021/07/27	1	127.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	0	0.00	2	135.75	133.50	-2	5,964	-0.03%
2021/07/23	1	125.50	0	0.00	130.50	1	5,979	0.02%
2021/07/22	1	130.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	2	142.75	1	145.00	135.00	1	6,006	0.02%
2021/07/19	0	0.00	1	131.00	131.00	-1	5,981	-0.02%
2021/07/16	3	135.67	1	137.00	134.00	2	6,061	0.03%
2021/07/14	1	119.50	0	0.00	122.00	1	6,043	0.02%
2021/07/13	2	127.75	0	0.00	123.50	2	6,076	0.03%
2021/07/12	1	137.00	0	0.00	136.50	1	6,068	0.02%
2021/07/09	0.2	139.50	0	0.00	139.50	0.2	6,056	0.00%
2021/07/08	0.1	141.50	0	0.00	141.00	0.1	6,076	0.00%
2021/07/07	0.2	142.50	0	0.00	142.50	0.2	6,118	0.00%
2021/07/05	0.2	143.50	1	140.00	143.50	-0.8	6,150	-0.01%
2021/07/02	0.1	143.00	0	0.00	142.00	0.1	6,186	0.00%
2021/07/01	0.1	145.00	36	146.93	144.00	-35.9	6,160	-0.58%
2021/06/29	0	0.00	1	141.00	152.00	-1	6,120	-0.02%
2021/06/28	0	0.00	1	149.00	146.00	-1	6,059	-0.02%
2021/06/25	0	0.00	1	151.50	150.50	-1	6,030	-0.02%
2021/06/24	1	155.00	0	0.00	154.50	1	6,015	0.02%
2021/06/22	1	159.00	0	0.00	154.00	1	6,024	0.02%
2021/06/21	2	164.00	2	170.00	163.00	0	5,944	0.00%
2021/06/18	3	179.67	8	179.25	178.00	-5	6,113	-0.08%
2021/06/17	0	0.00	7.3	168.53	167.50	-7.3	6,310	-0.11%
2021/06/16	7	166.93	0	0.00	164.00	7	6,412	0.11%
2021/06/15	5	172.00	1	173.50	171.50	4	6,536	0.06%
2021/06/11	4	185.38	1	177.00	176.00	3	6,427	0.05%
2021/06/10	1	179.50	10	175.60	179.50	-9	6,239	-0.14%
2021/06/09	2	162.75	5	164.20	163.50	-3	5,974	-0.05%
2021/06/08	8	162.00	0	0.00	161.00	8	5,907	0.14%
2021/06/04	0	0.00	1	146.00	145.50	-1	5,628	-0.02%
2021/06/02	0	0.00	1	162.50	151.00	-1	5,656	-0.02%
2021/06/01	4	133.00	3	141.83	159.50	1	5,555	0.02%
2021/05/26	0	0.00	1	167.00	162.50	-1	5,380	-0.02%
2021/05/25	1.4	162.47	0	0.00	160.50	1.4	5,447	0.03%
2021/05/24	0	0.00	0.1	170.00	170.00	-0.1	5,566	0.00%
2021/05/19	0	0.00	1	162.00	160.00	-1	5,773	-0.02%
2021/05/18	3	180.33	2	178.75	175.00	1	5,782	0.02%
2021/05/17	2	184.00	4	186.38	188.50	-2	5,839	-0.03%
2021/05/14	2	176.50	2	166.25	171.50	0	5,771	0.00%
2021/05/13	25	158.00	4	164.25	169.50	21	5,536	0.38%
2021/05/12	2	152.00	2	153.75	154.50	0	5,280	0.00%
2021/05/06	7	134.71	0	0.00	131.50	7	4,971	0.14%
2021/04/26	1	140.50	0	0.00	137.00	1	4,566	0.02%
2021/04/22	1	142.00	0	0.00	139.50	1	4,513	0.02%
2021/04/21	2	153.25	0	0.00	151.00	2	4,427	0.05%
2021/04/20	2	153.50	0	0.00	160.00	2	4,411	0.05%
2021/04/19	3	163.00	0	0.00	156.50	3	4,361	0.07%
2021/04/16	1	152.00	1	167.00	168.00	0	4,259	0.00%
2021/04/13	4	152.00	0	0.00	148.00	4	4,134	0.10%
2021/04/12	5	170.00	0	0.00	160.00	5	4,126	0.12%
2021/04/08	0	0.00	1	141.50	141.50	-1	4,138	-0.02%
2021/03/29	15	128.50	0	0.00	123.00	15	4,088	0.37%
2021/03/22	0	0.00	2	94.50	97.10	-2	4,040	-0.05%
2021/03/19	3	88.67	0	0.00	88.30	3	3,752	0.08%
2021/03/17	0	0.00	4	77.08	78.90	-4	3,265	-0.12%
2021/03/16	6	75.85	0	0.00	74.70	6	3,064	0.20%
2021/03/15	2	76.00	2	79.40	76.20	0	2,992	0.00%
2021/03/05	0	0.00	10	71.99	75.90	-10	2,850	-0.35%
2021/03/04	0	0.00	9	69.20	69.00	-9	2,775	-0.32%
2021/03/03	0	0.00	4	67.98	68.00	-4	2,753	-0.15%
2021/03/02	1	65.00	4	69.10	65.00	-3	2,726	-0.11%
2021/02/25	3	66.80	17	67.88	66.70	-14	2,734	-0.51%
2021/02/24	1	63.00	1	63.50	64.00	0	2,635	0.00%
2021/02/23	11	63.29	1	63.00	62.00	10	2,557	0.39%
2021/02/19	0	0.00	7	59.29	59.60	-7	2,404	-0.29%
2021/02/04	0	0.00	1	46.50	46.50	-1	1,793	-0.06%
2021/02/03	1	41.70	0	0.00	42.30	1	1,684	0.06%
2021/01/29	0	0.00	1	38.85	38.50	-1	1,681	-0.06%
2021/01/21	1	39.75	0	0.00	39.30	1	1,847	0.05%
2021/01/20	0	0.00	2	41.00	40.20	-2	1,881	-0.11%
2021/01/19	2	40.15	0	0.00	39.80	2	1,897	0.11%
2021/01/13	0	0.00	26	42.40	41.85	-26	2,030	-1.28%
2021/01/11	2	42.00	0	0.00	41.85	2	2,076	0.10%
2021/01/07	0	0.00	2	44.20	43.85	-2	2,165	-0.09%
2021/01/06	3	43.60	0	0.00	43.35	3	2,238	0.13%
2021/01/04	2	45.00	0	0.00	44.35	2	2,445	0.08%
2020/12/31	1	47.50	0	0.00	47.00	1	2,450	0.04%
2020/12/30	2	50.20	0	0.00	50.00	2	2,427	0.08%
2020/12/25	2	47.45	4	48.65	48.95	-2	2,512	-0.08%
2020/12/24	2	47.80	0	0.00	47.35	2	2,670	0.07%
2020/12/22	0	0.00	2	47.50	48.90	-2	2,798	-0.07%
2020/12/21	2	46.50	0	0.00	46.10	2	2,813	0.07%
2020/12/18	0	0.00	6	46.88	47.30	-6	2,845	-0.21%
2020/12/16	3	45.07	0	0.00	45.50	3	2,931	0.10%
2020/12/15	1	46.50	0	0.00	45.65	1	2,979	0.03%
2020/12/14	2	47.60	0	0.00	47.55	2	3,036	0.07%
2020/12/04	2	52.00	0	0.00	51.40	2	4,600	0.04%
2020/12/03	0	0.00	2	53.80	52.00	-2	4,927	-0.04%
2020/12/02	0	0.00	2	51.80	52.00	-2	4,996	-0.04%
2020/12/01	2	51.20	0	0.00	50.90	2	5,095	0.04%
2020/11/25	2	52.10	2	52.80	51.00	0	5,796	0.00%
2020/11/23	2	51.60	0	0.00	51.60	2	6,060	0.03%
2020/11/18	0	0.00	4	51.85	52.00	-4	6,242	-0.06%
2020/11/13	0	0.00	1	50.90	51.80	-1	6,340	-0.02%
2020/11/12	1	49.90	0	0.00	49.70	1	6,342	0.02%
2020/11/09	2	54.40	0	0.00	54.20	2	6,296	0.03%
2020/11/05	3	55.03	0	0.00	54.10	3	6,312	0.05%
2020/11/04	0	0.00	1	54.80	54.80	-1	6,334	-0.02%
2020/11/03	2	54.20	1	54.40	54.20	1	6,384	0.02%
2020/11/02	1	54.70	1	54.40	53.70	0	6,503	0.00%
2020/10/30	0	0.00	4	52.95	52.50	-4	6,728	-0.06%
2020/10/29	1	53.50	2	52.85	54.30	-1	6,732	-0.01%
2020/10/28	1	54.10	1	54.90	53.40	0	6,718	0.00%
2020/10/27	1	54.80	0	0.00	54.80	1	6,745	0.01%
2020/10/26	1	55.40	0	0.00	54.90	1	6,754	0.01%
2020/10/23	0	0.00	3	57.67	57.30	-3	6,708	-0.04%
2020/10/22	3	56.70	0	0.00	56.30	3	6,726	0.04%
2020/10/21	1	58.80	0	0.00	58.10	1	6,710	0.01%
2020/10/20	4	59.03	2	58.80	58.70	2	6,697	0.03%
2020/10/19	8	60.33	0	0.00	59.40	8	6,677	0.12%
2020/10/16	0	0.00	4	60.85	61.20	-4	6,647	-0.06%
2020/10/15	1	58.50	0	0.00	58.90	1	6,598	0.02%
2020/10/14	0	0.00	4	59.48	60.10	-4	6,628	-0.06%
2020/10/13	9	59.48	5	59.74	59.30	4	6,637	0.06%
2020/10/12	6	62.70	1	65.30	61.40	5	6,559	0.08%
2020/10/08	1	61.60	1	63.30	62.60	0	6,531	0.00%
2020/10/07	4	63.38	0	0.00	63.00	4	6,530	0.06%
2020/10/06	3	63.33	3	63.97	64.10	0	6,551	0.00%
2020/10/05	2	63.65	0	0.00	63.30	2	6,604	0.03%
2020/09/30	4	62.93	2	63.00	63.00	2	6,640	0.03%
2020/09/29	8	64.49	11	64.70	63.00	-3	6,660	-0.05%
2020/09/28	0	0.00	4	64.00	64.00	-4	6,551	-0.06%
2020/09/25	3	62.00	0	0.00	58.20	3	6,589	0.05%
2020/09/24	1	62.10	2	62.85	62.40	-1	6,539	-0.02%
2020/09/23	1	62.50	3	62.80	62.40	-2	6,555	-0.03%
2020/09/22	0	0.00	2	62.50	62.10	-2	6,573	-0.03%
2020/09/21	2	64.10	2	64.80	63.30	0	6,608	0.00%
2020/09/18	3	64.87	0	0.00	64.60	3	6,653	0.05%
2020/09/17	1	64.70	1	65.00	65.30	0	6,705	0.00%
2020/09/16	6	64.88	9	65.36	64.60	-3	6,707	-0.04%
2020/09/15	6	66.08	11	66.41	66.20	-5	6,696	-0.07%
2020/09/14	19	66.05	11	65.48	64.10	8	6,710	0.12%
2020/09/11	1	62.50	0	0.00	62.80	1	6,113	0.02%
2020/09/10	4	63.78	2	64.55	63.00	2	6,301	0.03%
2020/09/09	9	67.60	5	67.46	63.70	4	6,227	0.06%
2020/09/08	26	68.80	5	67.30	68.80	21	6,001	0.35%
2020/09/07	1	63.30	2	63.20	62.60	-1	5,740	-0.02%
2020/09/04	3	60.23	3	61.10	61.80	0	5,744	0.00%
2020/09/03	10	60.22	8	60.48	60.70	2	5,837	0.03%
2020/09/02	6	63.03	1	64.20	62.80	5	5,774	0.09%
2020/09/01	3	62.53	10	63.51	64.50	-7	5,734	-0.12%
2020/08/31	4	62.13	6	64.22	62.10	-2	5,622	-0.04%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	1	56.60	9	59.29	59.50	-8	5,414	-0.15%
2020/08/26	1	56.80	7	57.09	56.60	-6	5,297	-0.11%
2020/08/25	4	55.78	2	56.20	56.50	2	5,345	0.04%
2020/08/24	6	57.52	2	60.15	56.50	4	5,387	0.07%
2020/08/21	7	58.39	7	58.39	58.80	0	5,407	0.00%
2020/08/20	2	52.20	1	55.00	55.00	1	5,506	0.02%
2020/08/19	1	58.00	2	60.00	58.00	-1	5,686	-0.02%
2020/08/18	0	0.00	4	58.50	58.80	-4	5,865	-0.07%
2020/08/17	1	55.80	0	0.00	55.30	1	6,005	0.02%
2020/08/14	0	0.00	1	55.70	55.70	-1	6,198	-0.02%
2020/08/13	2	55.50	0	0.00	54.40	2	6,392	0.03%
2020/08/12	2	59.00	1	58.00	57.80	1	6,492	0.02%
2020/08/11	1	57.20	0	0.00	57.10	1	6,583	0.02%
2020/08/07	4	60.38	1	61.50	61.00	3	6,707	0.04%
2020/08/06	9	63.18	12	64.27	62.50	-3	6,726	-0.04%
2020/08/05	10	65.64	6	65.55	64.00	4	6,659	0.06%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	1	56.40	0	0.00	56.40	1	6,482	0.02%
2020/07/31	1	51.60	0	0.00	51.30	1	6,594	0.02%
2020/07/30	1	47.50	10	48.37	49.80	-9	6,711	-0.13%
2020/07/29	0	0.00	1	45.65	45.30	-1	6,851	-0.01%
2020/07/28	1	42.65	2	44.35	44.45	-1	7,019	-0.01%
2020/07/27	6	46.34	0	0.00	44.50	6	7,058	0.08%
2020/07/24	3	49.10	0	0.00	48.60	3	7,118	0.04%
2020/07/22	2	51.00	2	51.50	50.30	0	7,617	0.00%
2020/07/20	2	46.05	2	46.95	50.90	0	7,606	0.00%
2020/07/17	12	50.24	1	48.40	50.00	11	7,585	0.15%
2020/07/16	0	0.00	3	54.50	53.50	-3	7,581	-0.04%
2020/07/15	4	51.93	2	54.05	51.90	2	7,579	0.03%
2020/07/14	4	54.30	0	0.00	54.20	4	7,518	0.05%
2020/07/13	3	56.47	0	0.00	56.00	3	7,484	0.04%
2020/07/10	3	57.70	0	0.00	57.70	3	7,472	0.04%
2020/07/09	0	0.00	3	60.27	60.10	-3	7,444	-0.04%
2020/07/08	0	0.00	0.7	58.10	58.10	-0.7	7,414	-0.01%
2020/07/07	3	58.87	0	0.00	57.60	3	7,391	0.04%
2020/07/06	3	60.23	0	0.00	60.10	3	7,335	0.04%
2020/07/02	0	0.00	3	59.30	59.00	-3	7,209	-0.04%
2020/06/30	3.7	58.83	2	59.65	58.50	1.7	7,093	0.02%
2020/06/29	1	57.80	3	60.67	61.10	-2	7,017	-0.03%
2020/06/24	3	57.33	5	58.14	56.80	-2	6,916	-0.03%
2020/06/23	1	59.50	1	61.70	59.60	0	6,816	0.00%
2020/06/22	0	0.00	1	60.40	62.00	-1	6,756	-0.01%
2020/06/19	7	62.34	3	62.93	59.80	4	6,668	0.06%
2020/06/18	2	63.50	0	0.00	62.50	2	6,538	0.03%
2020/06/17	1	59.50	15	63.24	64.30	-14	6,318	-0.22%
2020/06/16	1	59.20	0	0.00	58.50	1	6,058	0.02%
2020/06/15	0	0.00	1	60.90	60.30	-1	5,980	-0.02%
2020/06/12	3	57.73	1	59.00	58.80	2	5,869	0.03%
2020/06/11	1.2	56.43	0	0.00	56.60	1.2	5,814	0.02%
2020/06/10	4.1	61.17	2	61.00	61.90	2.1	5,692	0.04%
2020/06/09	0	0.00	4	53.75	57.60	-4	5,509	-0.07%
2020/06/08	3	53.10	0	0.00	52.40	3	5,447	0.06%
2020/06/04	2.2	56.46	0	0.00	56.10	2.2	5,468	0.04%
2020/06/03	1	58.50	1.2	57.57	58.20	-0.2	5,474	0.00%
2020/06/02	5.1	56.77	2	57.45	57.10	3.1	5,474	0.06%
2020/06/01	0	0.00	6	62.30	59.40	-6	5,379	-0.11%
2020/05/29	6	58.65	2	60.50	61.50	4	5,276	0.08%
2020/05/28	0	0.00	2	55.90	57.70	-2	5,155	-0.04%
2020/05/27	3	60.07	0	0.00	59.10	3	5,035	0.06%
2020/05/26	6	65.58	4	64.60	64.50	2	4,852	0.04%
2020/05/25	0	0.00	5	61.68	64.30	-5	4,629	-0.11%
2020/05/22	3	57.50	12	58.03	58.80	-9	4,433	-0.20%
2020/05/21	4	55.80	2	58.50	55.90	2	4,276	0.05%
2020/05/20	2	54.60	3	54.10	54.60	-1	4,088	-0.02%
2020/05/19	0	0.00	1	50.40	49.80	-1	3,873	-0.03%
2020/05/18	0	0.00	5	48.51	48.85	-5	3,754	-0.13%
2020/05/15	2.2	42.56	0	0.00	44.45	2.2	3,680	0.06%
2020/05/14	2	45.00	0	0.00	45.00	2	3,605	0.06%
2020/05/13	1	42.40	5	42.55	46.85	-4	3,532	-0.11%
2020/05/12	5	43.45	1	42.60	42.60	4	3,447	0.12%
2020/05/11	1	42.20	0	0.00	42.15	1	3,368	0.03%
2020/05/08	2	47.28	0	0.00	46.80	2	3,318	0.06%
2020/05/07	1	47.00	7	52.20	52.00	-6	3,215	-0.19%
2020/05/06	16	57.50	2	55.95	50.50	14	3,097	0.45%
2020/05/05	3	54.63	3	54.00	55.90	0	2,913	0.00%
2020/05/04	2	49.58	10	50.30	50.90	-8	2,724	-0.29%
2020/04/30	2	46.48	0	0.00	46.30	2	2,540	0.08%
2020/04/29	0	0.00	10	45.30	46.65	-10	2,440	-0.41%
2020/04/28	1	46.20	0	0.00	46.90	1	2,325	0.04%
2020/04/27	10	46.20	0	0.00	46.20	10	2,094	0.48%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	0	0.00	5	34.80	34.75	-5	1,720	-0.29%
2020/04/21	5	35.80	0	0.00	35.40	5	1,674	0.30%
2020/04/17	0	0.00	1	32.70	32.60	-1	1,533	-0.07%
2020/04/13	1	35.40	12	34.70	35.50	-11	1,374	-0.80%
2020/04/10	0	0.00	1	30.20	32.45	-1	1,279	-0.08%
2020/03/18	3	29.45	0	0.00	28.50	3	1,002	0.30%
2020/03/12	0	0.00	3	37.40	33.65	-3	899	-0.33%
2020/03/11	3	37.90	0	0.00	37.00	3	846	0.35%
2020/03/10	3	34.50	3	35.50	36.85	0	799	0.00%
2020/03/09	8	35.10	3	34.80	36.05	5	676	0.74%
2020/03/06	13	32.58	1	32.80	32.80	12	596	2.01%
2020/02/07	1	28.55	0	0.00	28.60	1	288	0.35%
2019/07/24	0	0.00	14	33.93	33.90	-14	651	-2.15%
2019/07/23	0	0.00	1	34.40	34.10	-1	651	-0.15%
2019/07/19	5	35.47	1	35.40	35.50	4	627	0.64%
2019/07/16	10	37.00	0	0.00	35.85	10	581	1.72%
2019/07/15	1	35.25	0	0.00	36.00	1	549	0.18%