• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.08%
  • 成交量
    616張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211266.002264.75269.50-11,029-0.10%
2024/11/2000.001265.00264.00-11,037-0.10%
2024/11/1900.001268.00266.00-11,042-0.10%
2024/11/1500.002274.50274.00-21,046-0.19%
2024/11/0600.001285.50281.00-11,089-0.09%
2024/11/041278.0000.00277.0011,1430.09%
2024/11/0100.006274.00285.00-61,158-0.52%
2024/10/281284.0000.00289.0011,2450.08%
2024/10/231296.0000.00296.5011,2730.08%
2024/10/2100.001301.50300.00-11,312-0.08%
2024/10/1800.001302.50291.00-11,325-0.08%
2024/10/1700.001296.50298.50-11,336-0.07%
2024/10/161297.5000.00295.0011,3600.07%
2024/10/151301.501303.50302.0001,3620.00%
2024/10/1400.001293.00293.00-11,367-0.07%
2024/10/0100.002288.00288.00-21,777-0.11%
2024/09/271294.001302.00294.5001,8260.00%
2024/09/2500.002291.50290.00-21,825-0.11%
2024/09/248289.312285.00285.0061,8180.33%
2024/09/2300.006296.92293.00-61,823-0.33%
2024/09/203289.501285.00285.0021,8560.11%
2024/09/191289.001289.00290.5001,8710.00%
2024/09/1800.001284.50282.00-11,901-0.05%
2024/09/161281.505289.50282.50-41,986-0.20%
2024/09/1200.001288.00289.50-12,108-0.05%
2024/09/061281.0000.00281.0012,7010.04%
2024/09/0400.001279.00279.00-12,769-0.04%
2024/08/301314.501309.00309.0002,8620.00%
2024/08/293309.333308.33311.0002,9500.00%
2024/08/271302.5000.00306.5012,9250.03%
2024/08/263301.678309.00306.50-52,906-0.17%
2024/08/212294.5000.00295.0022,8630.07%
2024/08/205300.5015304.83301.00-102,878-0.35%
2024/08/191299.009298.94297.00-82,901-0.28%
2024/08/141295.5000.00295.0012,9100.03%
2024/08/121288.0000.00290.5012,9110.03%
2024/08/0720278.6300.00278.50202,8870.69%
2024/08/0500.001275.00274.00-12,819-0.04%
2024/08/023313.3300.00304.0032,7910.11%
2024/08/0100.002334.50337.50-22,737-0.07%
2024/07/311328.502327.50327.50-12,720-0.04%
2024/07/301310.5000.00316.0012,7080.04%
2024/07/291318.0000.00315.0012,6960.04%
2024/07/2300.002315.50320.00-22,676-0.07%
2024/07/191328.501323.00323.0002,6400.00%
2024/07/172342.0000.00343.5022,5950.08%
2024/07/162345.7500.00347.5022,5760.08%
2024/07/122361.7500.00349.5022,5770.08%
2024/07/1100.001375.00374.50-12,506-0.04%
2024/07/101360.001368.50369.5002,4780.00%
2024/07/0918370.2811376.86364.0072,4880.28%
2024/07/0811371.1416.1375.89373.00-5.12,446-0.21%
2024/07/051358.502363.00366.00-12,462-0.04%
2024/07/0400.004354.13353.00-42,444-0.16%
2024/07/031.1345.2700.00345.501.12,4100.05%
2024/07/022345.0000.00342.0022,4210.08%
2024/07/011348.001353.50348.0002,4190.00%
2024/06/282351.2500.00348.0022,4250.08%
2024/06/271349.5000.00348.0012,4440.04%
2024/06/261350.006354.17355.00-52,440-0.20%
2024/06/251337.503340.83346.00-22,427-0.08%
2024/06/2118356.1918362.03357.0002,4470.00%
2024/06/205350.003350.83355.0022,4490.08%
2024/06/1821341.7610347.95344.50112,4250.45%
2024/06/174344.0000.00335.0042,4080.17%
2024/06/1410357.9516357.03343.50-62,340-0.26%
2024/06/137322.293332.50340.0042,1200.19%
2024/06/1200.005312.00311.00-51,912-0.26%
2024/06/112315.251316.50309.0011,8950.05%
2024/06/068308.443308.50307.5051,8890.26%
2024/06/052306.007312.36311.50-51,910-0.26%
2024/06/041307.5028301.09306.00-271,899-1.42%
2024/06/0314281.0020284.25281.00-61,843-0.33%
2024/05/3110275.5000.00276.00101,8510.54%
2024/05/306276.5000.00275.0061,8790.32%
2024/05/281283.5000.00283.5011,9380.05%
2024/05/241277.001282.00278.0002,0570.00%
2024/05/231279.0010281.00276.00-92,128-0.42%
2024/05/2200.001277.00279.00-12,259-0.04%
2024/05/162271.002273.50270.5002,6990.00%
2024/05/0710271.0000.00270.00103,1720.32%
2024/05/061271.506275.00272.00-53,212-0.16%
2024/04/2325257.2600.00258.00253,5890.70%
2024/04/181267.5000.00266.0013,6090.03%
2024/04/1600.001266.50266.50-13,623-0.03%
2024/04/154278.382275.50275.5023,6090.06%
2024/04/124285.131286.00286.0033,6130.08%
2024/04/114293.251288.00288.0033,5970.08%
2024/04/1000.001316.50314.00-13,500-0.03%
2024/04/031306.001310.00307.5003,4460.00%
2024/04/022310.502309.50309.5003,4620.00%
2024/04/0100.002309.75310.50-23,452-0.06%
2024/03/291299.502303.00302.00-13,454-0.03%
2024/03/282305.251312.00300.0013,4610.03%
2024/03/2700.001312.00307.50-13,446-0.03%
2024/03/265310.102309.25310.0033,4410.09%
2024/03/2500.001312.00318.00-13,382-0.03%
2024/03/221302.002308.25306.50-13,355-0.03%
2024/03/211300.002304.75299.00-13,334-0.03%
2024/03/201294.501298.00298.0003,3280.00%
2024/03/141282.501285.00283.5003,3410.00%
2024/03/122294.502293.50293.5003,3880.00%
2024/03/116295.586301.92299.0003,3960.00%
2024/03/081290.0000.00282.5013,3980.03%
2024/03/071299.0000.00292.0013,4110.03%
2024/03/061300.001302.00300.0003,4470.00%
2024/03/051313.5000.00305.5013,5870.03%
2024/02/278308.946300.00301.0023,8100.05%
2024/02/264316.134319.25315.5003,8950.00%
2024/02/2300.008324.81327.50-83,875-0.21%
2024/02/221294.001295.50307.5003,7910.00%
2024/02/211305.501306.50299.0003,6760.00%
2024/02/1917315.4111309.00305.5063,5540.17%
2024/02/169310.837315.43318.0023,3540.06%
2024/02/151298.001.4303.26304.00-0.43,261-0.01%
2024/02/056299.836.5303.15301.50-0.53,182-0.02%
2024/02/021299.006304.92301.00-53,106-0.16%
2024/02/011288.002291.75292.00-12,984-0.03%
2024/01/301290.0000.00286.0012,8650.03%
2024/01/2600.005278.00274.00-52,804-0.18%
2024/01/254292.5000.00281.0042,7770.14%
2024/01/2400.001290.50289.50-12,719-0.04%
2024/01/235270.0000.00269.5052,6340.19%
2024/01/171288.507290.00284.00-62,613-0.23%
2024/01/1600.002278.50284.00-22,522-0.08%
2024/01/121268.5000.00267.0012,4600.04%
2024/01/084279.0000.00273.0042,4010.17%
2024/01/044275.0000.00271.5042,3270.17%
2023/12/2600.003278.49276.00-32,239-0.14%
2023/12/213276.0000.00276.5032,1540.14%
2023/12/201284.0000.00281.5012,1410.05%
2023/12/181288.501290.00289.5002,0590.00%
2023/12/156299.007299.50297.50-12,032-0.05%
2023/12/141298.502292.00292.00-11,980-0.05%
2023/12/1300.001292.00287.50-11,920-0.05%
2023/12/124295.8800.00291.0041,9190.21%
2023/12/111294.0000.00297.0011,8950.05%
2023/12/081298.0000.00294.0011,8720.05%
2023/12/072300.5000.00295.5021,8330.11%
2023/12/061308.0000.00305.0011,7920.06%
2023/12/052313.001317.00314.5011,7360.06%
2023/12/049315.002.1317.68320.5071,6770.41%
2023/12/0100.003306.00314.50-31,609-0.19%
2023/11/303.1304.162303.25306.501.11,5250.07%
2023/11/2900.007292.43296.00-71,366-0.51%
2023/11/275278.306274.75268.00-11,178-0.08%
2023/11/2400.003276.50278.50-31,123-0.27%
2023/11/221245.001248.00248.0008230.00%
2023/11/213240.005243.50239.00-2751-0.27%
2023/10/2600.001225.50217.00-1687-0.15%
2023/10/251223.506218.25225.50-5660-0.76%
2023/10/1300.001212.00212.50-1659-0.15%
2023/10/118207.0000.00207.5086761.18%
2023/09/2800.000.2208.00207.50-0.2714-0.02%
2023/09/0600.009216.06215.50-91,274-0.71%
2023/08/301210.5000.00211.0011,5040.07%
2023/08/292205.5000.00207.5021,5320.13%
2023/08/242212.0000.00207.5021,5600.13%
2023/08/171208.0000.00207.5011,6220.06%
2023/08/1110203.005203.50203.5051,6140.31%
2023/07/173250.0000.00248.5031,5230.20%
2023/07/1300.001246.50246.50-11,542-0.06%
2023/07/121252.0000.00246.0011,5450.06%
2023/07/101255.5000.00254.0011,5910.06%
2023/07/071254.0000.00254.0011,6150.06%
2023/06/2610262.000271.50261.50101,4730.68%
2023/06/2100.008270.50272.00-81,448-0.55%
2023/06/163277.5000.00271.5031,4300.21%
2023/06/151275.0000.00276.0011,4150.07%
2023/06/1418275.892269.00276.50161,4451.11%
2023/06/132271.0000.00270.0021,4090.14%
2023/06/122280.5000.00277.0021,3480.15%
2023/06/094255.0013266.73269.50-91,210-0.74%
2023/06/081250.5000.00245.0011,1160.09%
2023/06/0500.001245.00238.50-11,070-0.09%
2023/06/0200.0013234.42238.00-131,044-1.24%
2023/06/0100.002229.50228.00-21,044-0.19%
2023/05/3100.004228.50228.50-41,060-0.38%
2023/05/2900.006225.00224.00-61,061-0.56%
2023/05/181212.5000.00210.5011,0780.09%
2023/05/1600.002208.00208.00-21,095-0.18%
2023/05/156205.001204.50204.5051,1140.45%
2023/05/111206.0000.00203.0011,1880.08%
2023/04/281.1220.2700.00215.501.11,3910.08%
2023/04/256215.0000.00215.0061,4170.42%
2023/04/211228.001229.00227.0001,4510.00%
2023/04/201232.0000.00231.5011,4590.07%
2023/04/191240.0000.00238.0011,5410.06%
2023/04/181243.0000.00246.5011,5570.06%
2023/04/1400.003251.00246.00-31,529-0.20%
2023/04/1200.001240.00245.50-11,461-0.07%
2023/04/111239.001245.00237.0001,4360.00%
2023/04/106232.1700.00233.0061,4080.43%
2023/04/070.1227.0000.00227.000.11,4000.01%
2023/04/061224.501225.50225.0001,4000.00%
2023/03/2700.002230.75231.00-21,428-0.14%
2023/03/2400.009234.56234.00-91,441-0.62%
2023/03/231232.501233.00232.5001,4340.00%
2023/03/221230.5000.00230.0011,4350.07%
2023/03/212230.0000.00227.5021,4300.14%
2023/03/164219.5000.00215.5041,3470.30%
2023/03/155227.2000.00224.5051,3480.37%
2023/03/131230.001235.00234.0001,3780.00%
2023/03/102238.0000.00238.0021,3770.15%
2023/03/0800.002243.00243.00-21,518-0.13%
2023/03/0600.001250.00250.50-11,518-0.07%
2023/03/0300.001246.00245.50-11,504-0.07%
2023/02/242235.0000.00233.0021,5210.13%
2023/02/2300.002241.00240.00-21,544-0.13%
2023/02/2100.001249.50249.00-11,622-0.06%
2023/02/205241.0000.00240.5051,6660.30%
2023/02/1600.001244.00243.00-11,824-0.05%
2023/02/153232.5000.00234.0031,8620.16%
2023/02/132241.2500.00239.0021,9330.10%
2023/02/1010246.003245.83246.0071,9780.35%
2023/02/0900.005259.00259.50-51,985-0.25%
2023/02/0600.003246.00248.00-32,013-0.15%
2023/02/038246.068245.75245.0002,0090.00%
2023/02/022236.503240.00238.00-12,027-0.05%
2023/01/3100.003236.00235.50-32,012-0.15%
2023/01/123226.671221.50221.5021,9650.10%
2023/01/111221.0000.00225.0011,9430.05%
2023/01/101230.5000.00228.5011,9450.05%
2023/01/0900.003233.00231.00-31,942-0.15%
2023/01/051200.002200.00199.50-11,853-0.05%
2022/12/281194.0000.00193.5011,8980.05%
2022/12/232196.5000.00201.5021,9080.10%
2022/12/204199.5000.00199.5041,8980.21%
2022/12/1900.006211.92212.00-61,889-0.32%
2022/12/165221.209219.44215.00-41,887-0.21%
2022/12/081226.5000.00226.0011,8470.05%
2022/12/076233.0000.00228.0061,8390.33%
2022/12/062237.001241.00238.0011,8190.05%
2022/12/0500.009243.67243.00-91,795-0.50%
2022/12/023236.0000.00238.0031,7620.17%
2022/12/019241.0000.00238.0091,7440.52%
2022/11/303229.501239.50239.5021,6740.12%
2022/11/2900.001217.00218.00-11,563-0.06%
2022/11/2500.002216.00216.50-21,550-0.13%
2022/11/231212.0000.00213.0011,5180.07%
2022/11/224213.1300.00212.0041,5040.27%
2022/11/2100.003212.33210.50-31,475-0.20%
2022/11/181216.5012217.75219.00-111,434-0.77%
2022/11/171220.5000.00220.5011,3750.07%
2022/11/169210.111208.50208.5081,3250.60%
2022/11/154215.501218.50215.5031,2610.24%
2022/11/1400.0011197.45199.00-111,134-0.97%
2022/11/1100.005191.30192.00-51,085-0.46%
2022/11/094196.752199.25198.0029890.20%
2022/11/084195.8800.00192.5049520.42%
2022/11/072196.501195.00195.0018930.11%
2022/11/042187.505192.60197.50-3849-0.35%
2022/11/022182.500181.00180.0027570.26%
2022/11/011176.0000.00176.0017340.14%
2022/10/317180.714184.38180.0037280.41%
2022/10/283170.0000.00169.5036620.45%
2022/10/2700.000171.00171.5006550.00%
2022/10/253169.3300.00166.5036510.46%
2022/10/245183.300187.00178.5056470.77%
2022/10/201175.0000.00177.5016520.15%
2022/10/196181.254176.91176.5026680.30%
2022/10/1811176.5000.00178.50116891.60%
2022/10/1300.004186.00180.50-4683-0.58%
2022/10/126195.0800.00191.5066670.90%
2022/10/112202.2500.00203.5026680.30%
2022/09/281255.0000.00254.0017700.13%
2022/09/261251.6000.00252.0018100.13%
2022/09/231268.502268.50265.50-1847-0.12%
2022/09/2100.002271.75272.00-2936-0.21%
2022/09/1900.0012284.21281.00-12935-1.28%
2022/09/131293.0000.00293.0019350.11%
2022/08/291295.0000.00295.0019630.10%
2022/08/173315.8300.00313.5039390.32%
2022/08/121309.5000.00309.5019170.11%
2022/08/091315.5000.00313.0018990.11%
2022/08/0500.001326.00326.00-1888-0.11%
2022/08/021310.0000.00308.5018550.12%
2022/08/011315.0000.00319.5018450.12%
2022/07/284323.6300.00320.0048320.48%
2022/07/271335.002339.49335.50-1810-0.13%
2022/07/263328.172333.50340.0017930.13%
2022/07/251333.002337.25339.50-1762-0.13%
2022/07/2100.001307.50307.00-1707-0.14%
2022/07/2000.001300.00302.50-1691-0.14%
2022/07/1500.001289.00292.50-1640-0.16%
2022/07/143278.671278.00278.0026140.32%
2022/07/136267.251268.00265.0055900.85%
2022/07/121270.5017282.00268.00-16569-2.81%
2022/07/111296.0900.00296.0015420.19%
2022/07/0700.001316.50316.50-1508-0.20%
2022/07/064316.6300.00314.0044900.81%
2022/07/0500.000306.50325.000473-0.01%
2022/07/019305.3900.00302.0094262.11%
2022/06/3000.001325.00334.00-1376-0.27%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音