• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211,30128.081,30928.0327.75-85,916-0.14% 大買/大賣/
2024/11/2016727.0615226.8926.95155,8330.26% 大買/大賣/
2024/11/195027.985127.8428.00-15,824-0.02%
2024/11/184527.764527.6727.5005,8580.00%
2024/11/153028.023027.9728.0505,9410.00%
2024/11/1412929.139128.1428.05385,9400.64% 大買/
2024/11/132429.694530.4430.00-215,881-0.36%
2024/11/12228.45929.0029.25-75,706-0.12%
2024/11/11528.9018829.1628.90-1835,635-3.25% 大賣/鉅額交易
2024/11/0815228.6011828.9528.50345,6070.61% 大買/大賣/
2024/11/078427.818328.6828.4515,5180.02%
2024/11/069527.929228.0027.6535,4370.06%
2024/11/05628.4300.0027.9065,4220.11%
2024/11/04328.921028.5328.55-75,409-0.13%
2024/11/011427.661628.2727.30-25,193-0.04%
2024/10/3000.00127.9527.65-15,183-0.02%
2024/10/29626.495026.3026.30-445,309-0.83%
2024/10/2815027.525027.0027.001005,3211.88% 大買/
2024/10/2520727.53127.1527.652065,3333.86% 大買/鉅額交易
2024/10/2481227.8182127.7227.20-95,344-0.17% 大買/大賣/
2024/10/2300.00127.0527.25-15,286-0.02%
2024/10/2200.00126.9026.90-15,332-0.02%
2024/10/181626.84127.1526.70155,8460.26%
2024/10/17527.6500.0027.2556,2470.08%
2024/10/16627.6000.0027.4566,7250.09%
2024/10/15427.6500.0027.6047,4840.05%
2024/10/149528.418928.8228.0067,6940.08%
2024/10/11126.601427.4827.65-137,550-0.17%
2024/10/093827.10627.4926.65327,8200.41%
2024/10/0831227.3934827.0227.30-367,897-0.46% 大買/大賣/
2024/10/07327.70227.7527.9017,8660.01%
2024/10/045125.905225.7025.60-17,852-0.01%
2024/10/0110225.945225.8526.05507,9310.63% 大買/
2024/09/30226.05726.0025.70-57,949-0.06%
2024/09/27126.45426.0026.00-37,977-0.04%
2024/09/26126.4000.0026.2017,9800.01%
2024/09/253926.96626.9026.95337,9880.41%
2024/09/241826.84226.8826.85168,0060.20%
2024/09/232427.041227.1027.00128,0680.15%
2024/09/2020827.34527.5327.352038,1272.50% 大買/鉅額交易
2024/09/19628.1422328.4028.05-2178,133-2.67% 大賣/鉅額交易
2024/09/189.127.33126.8026.808.18,1440.10%
2024/09/1610527.8500.0027.801058,6141.22% 大買/鉅額交易
2024/09/1330828.16228.6027.803068,7473.50% 大買/鉅額交易
2024/09/1200.0056827.8328.15-5688,789-6.46% 大賣/鉅額交易
2024/09/1116426.745327.0126.001118,7611.27% 大買/鉅額交易
2024/09/1016227.5838828.8627.05-2268,735-2.59% 大買/大賣/鉅額交易
2024/09/09928.61228.0028.5578,6580.08%
2024/09/0611328.491428.5228.55998,6011.15% 大買/
2024/09/0530228.64173.128.7128.551298,5141.51% 大買/大賣/鉅額交易
2024/09/041026.8231427.5727.70-3048,375-3.63% 大賣/鉅額交易
2024/09/0315328.57128.9028.651528,2921.83% 大買/鉅額交易
2024/09/0211728.56254.328.8328.60-137.38,181-1.68% 大買/大賣/鉅額交易
2024/08/30227.4500.0027.3527,9990.03%
2024/08/2925527.997.127.9827.75247.97,9773.11% 大買/鉅額交易
2024/08/28528.37269.627.9228.35-264.67,855-3.37% 大賣/鉅額交易
2024/08/27226.0500.0026.0027,6380.03%
2024/08/2600.00126.5026.30-17,668-0.01%
2024/08/2312.126.04126.1526.4011.17,7830.14%
2024/08/220.126.9000.0026.500.17,7890.00%
2024/08/215427.151.127.1426.9052.97,8160.68%
2024/08/205027.619.227.6927.3540.87,8220.52%
2024/08/1910227.20210.327.4127.30-108.37,791-1.39% 大買/大賣/鉅額交易
2024/08/1600.00126.1025.75-17,712-0.01%
2024/08/1525926.1410.126.6025.60248.97,6573.25% 大買/鉅額交易
2024/08/1400.00200.426.1526.15-200.47,540-2.66% 大賣/鉅額交易
2024/08/139523.988823.8723.8077,4320.09%
2024/08/12724.54524.7824.1027,4160.03%
2024/08/09826.2000.0026.2587,3480.11%
2024/08/08725.6200.0025.5577,3580.10%
2024/08/06625.00724.5124.35-17,431-0.01%
2024/08/0510926.45525.9025.901047,4601.39% 大買/鉅額交易
2024/08/0231229.19629.1328.753067,4454.11% 大買/鉅額交易
2024/08/011129.9528129.6730.20-2707,358-3.67% 大賣/鉅額交易
2024/07/31527.9500.0027.7557,1180.07%
2024/07/30326.95128.0028.0027,1100.03%
2024/07/29226.55526.9427.00-37,078-0.04%
2024/07/265127.10426.9826.85477,0460.67%
2024/07/23327.60428.0627.45-17,052-0.01%
2024/07/2221227.43727.3327.202057,0472.91% 大買/鉅額交易
2024/07/1949629.1611631.2129.003806,9805.44% 大買/大賣/鉅額交易
2024/07/182030.5013030.8830.75-1106,836-1.61% 大賣/鉅額交易
2024/07/172029.6011729.4830.45-976,476-1.50% 大賣/
2024/07/1634029.2042729.5029.90-876,043-1.44% 大買/大賣/
2024/07/1510826.5240227.8428.00-2945,385-5.46% 大買/大賣/鉅額交易
2024/07/1220427.39827.2527.101965,2103.76% 大買/鉅額交易
2024/07/11926.7851727.7627.00-5085,125-9.91% 大賣/鉅額交易
2024/07/10925.854826.1525.90-394,850-0.80%
2024/07/0935024.8831224.5524.90384,8610.78% 大買/大賣/
2024/07/088525.689126.2625.60-65,069-0.12%
2024/07/05425.914125.7525.95-375,324-0.69%
2024/07/0410225.206925.2824.90335,2770.63% 大買/
2024/07/03325.152025.1225.05-175,413-0.31%
2024/07/0215224.9415224.7524.7505,4860.00% 大買/大賣/
2024/07/0124825.2625425.0124.80-65,468-0.11% 大買/大賣/
2024/06/2800.001625.3225.25-165,490-0.29%
2024/06/279725.289225.4225.3055,4860.09%
2024/06/2626525.6010525.1325.101605,4652.93% 大買/大賣/鉅額交易
2024/06/2511625.649725.5225.80195,4570.35% 大買/
2024/06/2419226.27726.3426.051855,4753.38% 大買/鉅額交易
2024/06/215326.452026.9626.35335,5200.60%
2024/06/202124.261825.1525.2535,0860.06%
2024/06/1914724.55424.7324.301435,0232.85% 大買/鉅額交易
2024/06/188123.506924.1924.05124,9790.24%
2024/06/1700.008123.5523.45-815,108-1.59%
2024/06/1300.00423.2023.00-46,014-0.07%
2024/06/11123.25122.9523.1006,4050.00%
2024/06/0610022.0010021.8221.6508,2320.00%
2024/06/04122.40122.3022.1508,6890.00%
2024/05/318323.307723.0922.9569,9220.06%
2024/05/305523.835523.6523.40010,5160.00%
2024/05/298023.779623.6523.75-1610,743-0.15%
2024/05/28822.9500.0022.90810,7660.07%
2024/05/27123.0500.0023.00110,8010.01%
2024/05/245922.228022.3423.05-2110,851-0.19%
2024/05/2200.00122.3022.45-111,009-0.01%
2024/05/20121.85122.3021.95011,1080.00%
2024/05/17222.10322.1522.15-111,258-0.01%
2024/05/148922.1500.0022.108911,5870.77%
2024/05/1313822.22222.0322.1013611,7241.16% 大買/鉅額交易
2024/05/10623.42223.2523.65411,7490.03%
2024/05/0916223.45423.4023.2515811,9491.32% 大買/鉅額交易
2024/05/0800.0010021.6522.50-10011,942-0.84%
2024/05/079921.7910021.7021.65-111,978-0.01%
2024/05/033721.803721.8021.65012,0230.00%
2024/05/025021.9600.0021.905012,0250.42%
2024/04/255221.6100.0021.655212,0900.43%
2024/04/2430421.8730221.7121.80212,1060.02% 大買/大賣/
2024/04/2210124.6000.0023.8510111,8730.85% 大買/鉅額交易
2024/04/19324.4500.0024.65311,8380.03%
2024/04/1700.00426.1026.20-411,689-0.03%
2024/04/1610425.011224.9325.209211,7640.78% 大買/
2024/04/1510025.99126.0026.009911,7910.84%
2024/04/121226.74926.3626.15311,9230.03%
2024/04/1140525.601925.7225.7538611,9383.23% 大買/鉅額交易
2024/04/10124.4000.0024.50111,6370.01%
2024/04/091524.93125.1524.751411,6700.12%
2024/04/08524.40224.6324.40311,6640.03%
2024/04/03123.2000.0023.30111,8200.01%
2024/04/02523.701323.1723.40-812,017-0.07%
2024/04/011224.031224.2323.75011,9840.00%
2024/03/291024.09724.2523.75311,9960.03%
2024/03/28223.80323.6523.65-112,109-0.01%
2024/03/27323.25223.4023.55112,0980.01%
2024/03/262224.7512224.3523.40-10012,094-0.83% 大賣/
2024/03/252425.142525.3625.20-112,088-0.01%
2024/03/222324.972325.2024.90012,2320.00%
2024/03/212125.991025.8125.601112,1910.09%
2024/03/2000.0020025.1825.40-20012,186-1.64% 大賣/鉅額交易
2024/03/1931726.58526.4325.9531212,3252.53% 大買/鉅額交易
2024/03/181325.611525.4325.35-212,262-0.02%
2024/03/15128.00128.0028.00012,6250.00%
2024/03/14531.3000.0031.10512,6700.04%
2024/03/131832.111132.0532.95712,4210.06%
2024/03/1200.00133.5533.55-111,124-0.01%
2024/03/08727.90827.7027.75-110,468-0.01%
2024/03/07127.803027.6027.00-2910,180-0.28%
2024/03/06329.35329.2029.2009,8520.00%
2024/03/053328.99329.0529.25308,9380.34%
2024/03/0400.00825.5626.60-88,323-0.10%
2024/03/01923.55823.9824.2018,0620.01%
2024/02/29723.48423.5323.4037,9240.04%
2024/02/26123.70524.1023.50-47,890-0.05%
2024/02/23623.971124.2523.90-57,900-0.06%
2024/02/22323.83224.3023.8017,9020.01%
2024/02/211324.00624.1324.0077,8680.09%
2024/02/20723.88224.3823.9557,8010.06%
2024/02/19224.5020823.9324.65-2067,654-2.69% 大賣/鉅額交易
2024/02/16323.6250623.7023.70-5037,530-6.68% 大賣/鉅額交易
2024/02/15324.171324.4723.80-107,517-0.13%
2024/02/051524.261024.2324.1557,4350.07%
2024/02/0200.00123.4023.40-17,312-0.01%
2024/02/016123.42423.0522.60577,3610.77%
2024/01/3120423.70224.1824.452027,1092.84% 大買/鉅額交易
2024/01/30123.65523.9823.65-47,002-0.06%
2024/01/29223.651623.3023.65-146,916-0.20%
2024/01/25522.62522.9322.5506,8620.00%
2024/01/247622.66223.0522.55746,8301.08%
2024/01/238122.65122.7022.65806,8011.18%
2024/01/22323.12123.3023.1026,7540.03%
2024/01/19623.012022.9522.95-146,692-0.21%
2024/01/182623.25323.3022.95236,6520.35%
2024/01/1700.001022.8222.80-106,572-0.15%
2024/01/16122.45122.4522.4506,5130.00%
2024/01/1500.00222.0522.30-26,476-0.03%
2024/01/12221.73522.0721.60-36,449-0.05%
2024/01/11121.95121.9021.9506,4120.00%
2024/01/1030721.98122.4521.753066,3604.81% 大買/鉅額交易
2024/01/09321.7240122.2821.60-3986,200-6.42% 大賣/鉅額交易
2024/01/082123.3800.0022.60216,0590.35%
2024/01/05524.8522424.9824.65-2195,793-3.78% 大賣/鉅額交易
2024/01/0410923.99224.1823.901075,5041.94% 大買/鉅額交易
2024/01/03823.81224.0824.0065,4400.11%
2024/01/02223.83124.1024.3015,3760.02%
2023/12/29524.351324.3924.20-85,264-0.15%
2023/12/2510423.33223.2522.901024,7522.15% 大買/鉅額交易
2023/12/2210123.30523.4223.30964,5762.10% 大買/
2023/12/2130223.40223.4523.253004,5176.64% 大買/鉅額交易
2023/12/20423.15223.5023.3524,4220.05%
2023/12/19422.81822.9223.35-44,249-0.09%
2023/12/18422.2820222.0122.15-1984,033-4.91% 大賣/鉅額交易
2023/12/15522.80822.6722.40-33,973-0.08%
2023/12/141323.93623.3322.7073,8870.18%
2023/12/1320322.715623.9823.951473,6034.08% 大買/鉅額交易
2023/12/122223.5650524.5223.75-4833,226-14.97% 大賣/鉅額交易
2023/12/1100.00422.3522.35-42,403-0.17%
2023/12/081020.42720.7920.3532,3140.13%
2023/12/078820.0500.0020.20882,2233.96%
2023/11/22220.25719.8419.95-51,929-0.26%
2023/11/21619.63219.1519.4041,8550.22%
2023/11/1400.001118.9118.75-111,621-0.68%
2023/11/13117.35117.8017.7501,5020.00%
2023/11/1010017.45118.1517.45991,4786.70%
2023/11/09318.481018.4818.40-71,421-0.49%
2023/11/086717.4300.0017.30671,2745.26%
2023/11/07117.5500.0017.5011,2830.08%
2023/11/06417.85617.8517.85-21,291-0.15%
2023/11/03217.8000.0017.7521,2910.15%
2023/11/02617.3500.0017.3561,2800.47%
2023/10/0300.00519.4019.20-51,421-0.35%
2023/09/21319.00318.7018.8001,4100.00%
2023/09/1900.00120.2519.50-11,393-0.07%
2023/09/1800.00220.0319.70-21,341-0.15%
2023/09/1500.00119.4019.25-11,291-0.08%
2023/09/13518.6500.0018.6551,1900.42%
2023/09/1200.004018.3018.40-401,156-3.46%
2023/09/0100.005818.5218.50-581,422-4.08%
2023/08/3100.003618.3018.30-361,443-2.49%
2023/08/3000.00618.3018.15-61,464-0.41%
2023/08/2900.0013118.1918.10-1311,489-8.80% 大賣/鉅額交易
2023/07/3100.00217.5017.35-22,867-0.07%
2023/07/2112517.4800.0017.551252,9574.23% 大買/鉅額交易
2023/07/2014517.7200.0017.801452,9484.92% 大買/鉅額交易
2023/07/17219.4500.0019.8022,8090.07%
2023/07/1400.00118.9519.00-12,717-0.04%
2023/07/1200.00218.9518.65-22,694-0.07%
2023/06/1500.00117.7017.85-12,457-0.04%
2023/06/0700.00220.0519.80-22,243-0.09%
2023/06/02219.6000.0019.5522,0490.10%
2023/05/3000.00219.9519.95-21,860-0.11%
2023/05/2600.00118.1518.05-11,587-0.06%
2023/05/2500.00618.5318.65-61,532-0.39%
2023/05/2300.00517.9518.00-51,384-0.36%
2023/05/18217.8500.0017.7021,2380.16%
2023/05/1200.000.816.5516.55-0.8664-0.12%
2022/08/1100.00216.5016.40-21,047-0.19%
2022/08/08216.1500.0016.1027600.26%
2022/06/08316.90316.4516.4506850.00%
2022/03/28217.8300.0017.7521,3950.14%
2022/03/2500.00218.3518.40-21,390-0.14%
2022/03/22217.3000.0017.5021,3720.15%
2022/03/17217.2500.0017.2521,4830.13%
2022/02/25217.8000.0017.8521,8600.11%
2022/01/25217.958217.7517.65-803,245-2.47%
2022/01/054521.124521.4720.5503,3360.00%
2021/12/30220.1500.0019.8522,9790.07%
2021/12/28420.0000.0019.9543,0050.13%
2021/12/27620.3300.0020.3063,0100.20%
2021/12/161220.10520.1020.2073,7420.19%
2021/12/132520.401020.4320.30153,6720.41%
2021/12/081319.35519.3519.4083,5280.23%
2021/12/061219.35519.3519.3573,5000.20%
2021/12/0200.00119.0519.00-13,444-0.03%
2021/11/29519.2500.0019.1553,3250.15%
2021/11/254020.6500.0020.30403,2451.23%
2021/11/23121.80221.7520.00-13,118-0.03%
2021/11/1800.00119.6519.65-12,605-0.04%
2021/11/17421.38220.9521.1022,4950.08%
2021/11/16120.3500.0020.3512,1490.05%
2021/11/12118.3000.0017.9511,8880.05%
2021/11/1100.00218.5018.40-21,879-0.11%
2021/11/09217.9500.0017.8521,8330.11%
2021/11/0500.004518.2018.10-451,820-2.47%
2021/11/044518.7900.0018.40451,8072.49%
2021/11/0100.00218.1518.10-21,863-0.11%
2021/10/27218.00218.3018.0501,8150.00%
2021/10/1800.00116.2016.20-11,765-0.06%
2021/10/0500.00116.2516.85-11,873-0.05%
2021/09/30118.501718.8618.40-161,779-0.90%
2021/09/291619.2000.0019.40161,6550.97%
2021/09/28118.6000.0018.9011,2680.08%
2021/09/2700.00117.1517.20-11,019-0.10%
2021/07/2600.00517.9018.00-51,431-0.35%
2021/07/15517.3000.0017.3051,4380.35%
2021/07/1300.00218.0017.90-21,497-0.13%
2021/07/12217.0500.0017.0521,5160.13%
2021/05/3100.00318.7518.75-31,992-0.15%
2021/05/1300.00214.2515.60-22,136-0.09%
2021/05/05318.5000.0018.3032,1090.14%
2021/05/03220.8000.0020.1022,0990.10%
2021/04/2700.00221.9021.80-22,287-0.09%
2021/04/26221.1000.0021.1522,4520.08%
2021/04/1200.001321.7222.50-133,698-0.35%
2021/04/0900.00521.0021.00-53,943-0.13%
2021/04/081621.4500.0021.45164,0800.39%
2021/04/07220.8300.0020.8524,0440.05%
2021/03/2600.00120.7520.75-14,279-0.02%
2021/03/1600.00220.8020.75-25,356-0.04%
2021/03/08120.9500.0021.0016,0850.02%
2021/03/04222.0000.0021.9526,4320.03%
2021/03/0200.00122.5021.70-16,534-0.02%
2021/02/2400.00122.4522.40-16,681-0.01%
2021/02/1800.00122.0022.20-16,891-0.01%
2021/02/0500.00120.8020.80-17,153-0.01%
2021/02/04721.10520.8520.8027,1880.03%
2021/01/2700.00321.1521.15-37,049-0.04%
2021/01/261121.061020.6020.5017,0040.01%
2021/01/22120.5000.0020.6016,9340.01%
2021/01/2000.00521.7020.40-56,827-0.07%
2021/01/19422.9800.0022.5546,6220.06%
2021/01/1800.003525.1725.05-356,415-0.55%
2021/01/1500.003125.7725.80-316,354-0.49%
2021/01/146226.6000.0026.60626,2730.99%
2021/01/13126.30225.6825.45-16,071-0.02%
2021/01/12726.4200.0026.2076,0020.12%
2021/01/0800.00125.6525.50-15,736-0.02%
2021/01/07127.5000.0026.6015,6350.02%
2021/01/06227.333726.6826.75-355,537-0.63%
2021/01/052228.52227.8528.20205,3280.38%
2021/01/042125.6400.0027.00214,7990.44%
2020/12/31124.2000.0024.5514,4070.02%
2020/12/2900.00822.7823.10-84,210-0.19%
2020/12/2500.00823.2523.20-84,128-0.19%
2020/12/221624.31223.5322.80143,9820.35%
2020/12/17423.33224.0023.8023,5430.06%
2020/12/1600.00222.6022.35-23,186-0.06%
2020/12/1500.00722.2621.90-73,101-0.23%
2020/12/14922.811022.5822.65-13,047-0.03%
2020/12/111022.0200.0022.00102,8630.35%
2020/12/0900.00122.0022.45-12,641-0.04%
2020/12/04521.10620.7920.75-12,269-0.04%
2020/12/022.520.2100.0019.902.52,0810.12%
2020/12/0100.00520.2020.50-51,915-0.26%
2020/11/3000.00319.3519.35-31,680-0.18%
2020/11/261518.401518.8318.8001,5320.00%
2020/11/2500.0030018.4018.40-3001,433-20.92% 大賣/鉅額交易
2020/11/2400.00218.0018.00-21,323-0.15%
2020/11/23218.45518.2518.35-31,303-0.23%
2020/11/18517.9040017.9317.95-3951,158-34.11% 大賣/鉅額交易
2020/11/17518.3000.0018.3051,0880.46%
2020/11/1600.00319.0019.00-3931-0.32%
2020/10/2700.00716.0616.25-7635-1.10%
2020/10/1900.000.816.4516.50-0.8682-0.11%
2020/08/20316.3500.0016.3532,1360.14%
2020/07/07121.2000.0020.0013,5630.03%
2020/07/06220.60520.7020.75-33,495-0.09%
2020/07/03519.8000.0019.6553,3320.15%
2020/07/0200.00118.9519.35-13,275-0.03%
2020/07/0100.00119.0519.20-13,230-0.03%
2020/06/2400.00318.3518.30-32,928-0.10%
2020/06/22419.0100.0018.7542,8740.14%
2020/06/1100.00117.4516.80-12,698-0.04%
2020/06/09618.15518.1018.1012,6710.04%
2020/06/08717.9000.0017.9572,5670.27%
2020/06/0400.00117.5517.80-12,528-0.04%
2020/05/22116.751216.7216.65-112,221-0.50%
2020/05/20219.4800.0018.9022,0000.10%
2020/05/19320.03219.9020.0011,8980.05%
2020/05/18120.8000.0020.8011,7440.06%
2020/05/15119.00119.4019.2501,4890.00%
2020/05/1400.00219.0018.55-21,337-0.15%
2020/05/13118.10717.9018.05-61,122-0.53%
2020/05/0800.00118.0017.50-11,014-0.10%
2020/05/07817.7000.0017.6589790.82%
2020/04/17313.0000.0012.7035020.60%
2020/03/2600.00311.1011.15-31,067-0.28%
2020/03/24310.5000.0010.5031,0560.28%
2020/03/16312.4500.0012.3539950.30%
2020/03/1100.00215.0014.20-2960-0.21%
2020/03/10213.5000.0014.0529440.21%
2020/02/27215.0000.0014.8029460.21%
2020/01/31215.6000.0016.0021,0400.19%
2019/12/27317.60318.3518.5008080.00%
2019/07/052016.812016.9017.1006230.00%
2019/02/1100.00118.9018.85-11,446-0.07%
2019/01/3000.00119.0518.95-11,436-0.07%
2019/01/29418.98219.1019.2521,3940.14%
2019/01/02018.5000.0018.5001,0840.00%
2018/12/1900.00119.0018.60-11,071-0.09%
2018/12/1400.00118.8018.80-11,002-0.10%
2018/12/11118.6000.0018.9518580.12%
2018/11/151016.301016.2516.2004040.00%
2018/09/0700.00116.9016.85-1656-0.15%
2018/07/23219.7000.0019.5521,1550.17%
2018/07/19120.1000.0020.1011,1100.09%
2018/07/18120.3000.0020.0511,0390.10%
2018/06/2900.00520.7121.15-5932-0.54%
2018/06/2000.00119.3019.20-1963-0.10%
2018/06/08122.1000.0021.5518860.11%
2018/06/0700.00121.0522.00-1731-0.14%
2018/06/051021.431021.5021.3506620.00%
2018/06/0400.00118.7520.45-1521-0.19%
2018/05/2900.00218.4018.45-2414-0.48%
2018/04/24218.2000.0018.2525020.40%
2018/04/0300.00119.4019.30-1736-0.14%
2018/03/31120.6000.0020.6017020.14%
2018/03/1300.00219.2018.90-2613-0.33%
2018/03/0800.00318.9018.90-3621-0.48%
2018/02/23219.0000.0018.7526700.30%
2018/02/06118.80119.0518.3006790.00%
2018/01/19121.2000.0021.0017010.14%
2018/01/18121.8500.0021.2516930.14%
2018/01/15120.9000.0020.8016440.16%
2018/01/1000.001020.9020.95-10643-1.55%
2018/01/0800.001521.0721.15-15636-2.36%
2018/01/042020.4000.0021.55205293.78%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音