加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17222.10322.1522.15-111,258-0.01%
2024/05/148922.1500.0022.108911,5870.77%
2024/05/1313822.22222.0322.1013611,7241.16% 大買/鉅額交易
2024/05/10623.42223.2523.65411,7490.03%
2024/05/0916223.45423.4023.2515811,9491.32% 大買/鉅額交易
2024/05/0800.0010021.6522.50-10011,942-0.84%
2024/05/079921.7910021.7021.65-111,978-0.01%
2024/05/033721.803721.8021.65012,0230.00%
2024/05/025021.9600.0021.905012,0250.42%
2024/04/255221.6100.0021.655212,0900.43%
2024/04/2430421.8730221.7121.80212,1060.02% 大買/大賣/
2024/04/2210124.6000.0023.8510111,8730.85% 大買/鉅額交易
2024/04/19324.4500.0024.65311,8380.03%
2024/04/1700.00426.1026.20-411,689-0.03%
2024/04/1610425.011224.9325.209211,7640.78% 大買/
2024/04/1510025.99126.0026.009911,7910.84%
2024/04/121226.74926.3626.15311,9230.03%
2024/04/1140525.601925.7225.7538611,9383.23% 大買/鉅額交易
2024/04/10124.4000.0024.50111,6370.01%
2024/04/091524.93125.1524.751411,6700.12%
2024/04/08524.40224.6324.40311,6640.03%
2024/04/03123.2000.0023.30111,8200.01%
2024/04/02523.701323.1723.40-812,017-0.07%
2024/04/011224.031224.2323.75011,9840.00%
2024/03/291024.09724.2523.75311,9960.03%
2024/03/28223.80323.6523.65-112,109-0.01%
2024/03/27323.25223.4023.55112,0980.01%
2024/03/262224.7512224.3523.40-10012,094-0.83% 大賣/
2024/03/252425.142525.3625.20-112,088-0.01%
2024/03/222324.972325.2024.90012,2320.00%
2024/03/212125.991025.8125.601112,1910.09%
2024/03/2000.0020025.1825.40-20012,186-1.64% 大賣/鉅額交易
2024/03/1931726.58526.4325.9531212,3252.53% 大買/鉅額交易
2024/03/181325.611525.4325.35-212,262-0.02%
2024/03/15128.00128.0028.00012,6250.00%
2024/03/14531.3000.0031.10512,6700.04%
2024/03/131832.111132.0532.95712,4210.06%
2024/03/1200.00133.5533.55-111,124-0.01%
2024/03/08727.90827.7027.75-110,468-0.01%
2024/03/07127.803027.6027.00-2910,180-0.28%
2024/03/06329.35329.2029.2009,8520.00%
2024/03/053328.99329.0529.25308,9380.34%
2024/03/0400.00825.5626.60-88,323-0.10%
2024/03/01923.55823.9824.2018,0620.01%
2024/02/29723.48423.5323.4037,9240.04%
2024/02/26123.70524.1023.50-47,890-0.05%
2024/02/23623.971124.2523.90-57,900-0.06%
2024/02/22323.83224.3023.8017,9020.01%
2024/02/211324.00624.1324.0077,8680.09%
2024/02/20723.88224.3823.9557,8010.06%
2024/02/19224.5020823.9324.65-2067,654-2.69% 大賣/鉅額交易
2024/02/16323.6250623.7023.70-5037,530-6.68% 大賣/鉅額交易
2024/02/15324.171324.4723.80-107,517-0.13%
2024/02/051524.261024.2324.1557,4350.07%
2024/02/0200.00123.4023.40-17,312-0.01%
2024/02/016123.42423.0522.60577,3610.77%
2024/01/3120423.70224.1824.452027,1092.84% 大買/鉅額交易
2024/01/30123.65523.9823.65-47,002-0.06%
2024/01/29223.651623.3023.65-146,916-0.20%
2024/01/25522.62522.9322.5506,8620.00%
2024/01/247622.66223.0522.55746,8301.08%
2024/01/238122.65122.7022.65806,8011.18%
2024/01/22323.12123.3023.1026,7540.03%
2024/01/19623.012022.9522.95-146,692-0.21%
2024/01/182623.25323.3022.95236,6520.35%
2024/01/1700.001022.8222.80-106,572-0.15%
2024/01/16122.45122.4522.4506,5130.00%
2024/01/1500.00222.0522.30-26,476-0.03%
2024/01/12221.73522.0721.60-36,449-0.05%
2024/01/11121.95121.9021.9506,4120.00%
2024/01/1030721.98122.4521.753066,3604.81% 大買/鉅額交易
2024/01/09321.7240122.2821.60-3986,200-6.42% 大賣/鉅額交易
2024/01/082123.3800.0022.60216,0590.35%
2024/01/05524.8522424.9824.65-2195,793-3.78% 大賣/鉅額交易
2024/01/0410923.99224.1823.901075,5041.94% 大買/鉅額交易
2024/01/03823.81224.0824.0065,4400.11%
2024/01/02223.83124.1024.3015,3760.02%
2023/12/29524.351324.3924.20-85,264-0.15%
2023/12/2510423.33223.2522.901024,7522.15% 大買/鉅額交易
2023/12/2210123.30523.4223.30964,5762.10% 大買/
2023/12/2130223.40223.4523.253004,5176.64% 大買/鉅額交易
2023/12/20423.15223.5023.3524,4220.05%
2023/12/19422.81822.9223.35-44,249-0.09%
2023/12/18422.2820222.0122.15-1984,033-4.91% 大賣/鉅額交易
2023/12/15522.80822.6722.40-33,973-0.08%
2023/12/141323.93623.3322.7073,8870.18%
2023/12/1320322.715623.9823.951473,6034.08% 大買/鉅額交易
2023/12/122223.5650524.5223.75-4833,226-14.97% 大賣/鉅額交易
2023/12/1100.00422.3522.35-42,403-0.17%
2023/12/081020.42720.7920.3532,3140.13%
2023/12/078820.0500.0020.20882,2233.96%
2023/11/22220.25719.8419.95-51,929-0.26%
2023/11/21619.63219.1519.4041,8550.22%
2023/11/1400.001118.9118.75-111,621-0.68%
2023/11/13117.35117.8017.7501,5020.00%
2023/11/1010017.45118.1517.45991,4786.70%
2023/11/09318.481018.4818.40-71,421-0.49%
2023/11/086717.4300.0017.30671,2745.26%
2023/11/07117.5500.0017.5011,2830.08%
2023/11/06417.85617.8517.85-21,291-0.15%
2023/11/03217.8000.0017.7521,2910.15%
2023/11/02617.3500.0017.3561,2800.47%
2023/10/0300.00519.4019.20-51,421-0.35%
2023/09/21319.00318.7018.8001,4100.00%
2023/09/1900.00120.2519.50-11,393-0.07%
2023/09/1800.00220.0319.70-21,341-0.15%
2023/09/1500.00119.4019.25-11,291-0.08%
2023/09/13518.6500.0018.6551,1900.42%
2023/09/1200.004018.3018.40-401,156-3.46%
2023/09/0100.005818.5218.50-581,422-4.08%
2023/08/3100.003618.3018.30-361,443-2.49%
2023/08/3000.00618.3018.15-61,464-0.41%
2023/08/2900.0013118.1918.10-1311,489-8.80% 大賣/鉅額交易
2023/07/3100.00217.5017.35-22,867-0.07%
2023/07/2112517.4800.0017.551252,9574.23% 大買/鉅額交易
2023/07/2014517.7200.0017.801452,9484.92% 大買/鉅額交易
2023/07/17219.4500.0019.8022,8090.07%
2023/07/1400.00118.9519.00-12,717-0.04%
2023/07/1200.00218.9518.65-22,694-0.07%
2023/06/1500.00117.7017.85-12,457-0.04%
2023/06/0700.00220.0519.80-22,243-0.09%
2023/06/02219.6000.0019.5522,0490.10%
2023/05/3000.00219.9519.95-21,860-0.11%
2023/05/2600.00118.1518.05-11,587-0.06%
2023/05/2500.00618.5318.65-61,532-0.39%
2023/05/2300.00517.9518.00-51,384-0.36%
2023/05/18217.8500.0017.7021,2380.16%
2023/05/1200.000.816.5516.55-0.8664-0.12%
2022/08/1100.00216.5016.40-21,047-0.19%
2022/08/08216.1500.0016.1027600.26%
2022/06/08316.90316.4516.4506850.00%
2022/03/28217.8300.0017.7521,3950.14%
2022/03/2500.00218.3518.40-21,390-0.14%
2022/03/22217.3000.0017.5021,3720.15%
2022/03/17217.2500.0017.2521,4830.13%
2022/02/25217.8000.0017.8521,8600.11%
2022/01/25217.958217.7517.65-803,245-2.47%
2022/01/054521.124521.4720.5503,3360.00%
2021/12/30220.1500.0019.8522,9790.07%
2021/12/28420.0000.0019.9543,0050.13%
2021/12/27620.3300.0020.3063,0100.20%
2021/12/161220.10520.1020.2073,7420.19%
2021/12/132520.401020.4320.30153,6720.41%
2021/12/081319.35519.3519.4083,5280.23%
2021/12/061219.35519.3519.3573,5000.20%
2021/12/0200.00119.0519.00-13,444-0.03%
2021/11/29519.2500.0019.1553,3250.15%
2021/11/254020.6500.0020.30403,2451.23%
2021/11/23121.80221.7520.00-13,118-0.03%
2021/11/1800.00119.6519.65-12,605-0.04%
2021/11/17421.38220.9521.1022,4950.08%
2021/11/16120.3500.0020.3512,1490.05%
2021/11/12118.3000.0017.9511,8880.05%
2021/11/1100.00218.5018.40-21,879-0.11%
2021/11/09217.9500.0017.8521,8330.11%
2021/11/0500.004518.2018.10-451,820-2.47%
2021/11/044518.7900.0018.40451,8072.49%
2021/11/0100.00218.1518.10-21,863-0.11%
2021/10/27218.00218.3018.0501,8150.00%
2021/10/1800.00116.2016.20-11,765-0.06%
2021/10/0500.00116.2516.85-11,873-0.05%
2021/09/30118.501718.8618.40-161,779-0.90%
2021/09/291619.2000.0019.40161,6550.97%
2021/09/28118.6000.0018.9011,2680.08%
2021/09/2700.00117.1517.20-11,019-0.10%
2021/07/2600.00517.9018.00-51,431-0.35%
2021/07/15517.3000.0017.3051,4380.35%
2021/07/1300.00218.0017.90-21,497-0.13%
2021/07/12217.0500.0017.0521,5160.13%
2021/05/3100.00318.7518.75-31,992-0.15%
2021/05/1300.00214.2515.60-22,136-0.09%
2021/05/05318.5000.0018.3032,1090.14%
2021/05/03220.8000.0020.1022,0990.10%
2021/04/2700.00221.9021.80-22,287-0.09%
2021/04/26221.1000.0021.1522,4520.08%
2021/04/1200.001321.7222.50-133,698-0.35%
2021/04/0900.00521.0021.00-53,943-0.13%
2021/04/081621.4500.0021.45164,0800.39%
2021/04/07220.8300.0020.8524,0440.05%
2021/03/2600.00120.7520.75-14,279-0.02%
2021/03/1600.00220.8020.75-25,356-0.04%
2021/03/08120.9500.0021.0016,0850.02%
2021/03/04222.0000.0021.9526,4320.03%
2021/03/0200.00122.5021.70-16,534-0.02%
2021/02/2400.00122.4522.40-16,681-0.01%
2021/02/1800.00122.0022.20-16,891-0.01%
2021/02/0500.00120.8020.80-17,153-0.01%
2021/02/04721.10520.8520.8027,1880.03%
2021/01/2700.00321.1521.15-37,049-0.04%
2021/01/261121.061020.6020.5017,0040.01%
2021/01/22120.5000.0020.6016,9340.01%
2021/01/2000.00521.7020.40-56,827-0.07%
2021/01/19422.9800.0022.5546,6220.06%
2021/01/1800.003525.1725.05-356,415-0.55%
2021/01/1500.003125.7725.80-316,354-0.49%
2021/01/146226.6000.0026.60626,2730.99%
2021/01/13126.30225.6825.45-16,071-0.02%
2021/01/12726.4200.0026.2076,0020.12%
2021/01/0800.00125.6525.50-15,736-0.02%
2021/01/07127.5000.0026.6015,6350.02%
2021/01/06227.333726.6826.75-355,537-0.63%
2021/01/052228.52227.8528.20205,3280.38%
2021/01/042125.6400.0027.00214,7990.44%
2020/12/31124.2000.0024.5514,4070.02%
2020/12/2900.00822.7823.10-84,210-0.19%
2020/12/2500.00823.2523.20-84,128-0.19%
2020/12/221624.31223.5322.80143,9820.35%
2020/12/17423.33224.0023.8023,5430.06%
2020/12/1600.00222.6022.35-23,186-0.06%
2020/12/1500.00722.2621.90-73,101-0.23%
2020/12/14922.811022.5822.65-13,047-0.03%
2020/12/111022.0200.0022.00102,8630.35%
2020/12/0900.00122.0022.45-12,641-0.04%
2020/12/04521.10620.7920.75-12,269-0.04%
2020/12/022.520.2100.0019.902.52,0810.12%
2020/12/0100.00520.2020.50-51,915-0.26%
2020/11/3000.00319.3519.35-31,680-0.18%
2020/11/261518.401518.8318.8001,5320.00%
2020/11/2500.0030018.4018.40-3001,433-20.92% 大賣/鉅額交易
2020/11/2400.00218.0018.00-21,323-0.15%
2020/11/23218.45518.2518.35-31,303-0.23%
2020/11/18517.9040017.9317.95-3951,158-34.11% 大賣/鉅額交易
2020/11/17518.3000.0018.3051,0880.46%
2020/11/1600.00319.0019.00-3931-0.32%
2020/10/2700.00716.0616.25-7635-1.10%
2020/10/1900.000.816.4516.50-0.8682-0.11%
2020/08/20316.3500.0016.3532,1360.14%
2020/07/07121.2000.0020.0013,5630.03%
2020/07/06220.60520.7020.75-33,495-0.09%
2020/07/03519.8000.0019.6553,3320.15%
2020/07/0200.00118.9519.35-13,275-0.03%
2020/07/0100.00119.0519.20-13,230-0.03%
2020/06/2400.00318.3518.30-32,928-0.10%
2020/06/22419.0100.0018.7542,8740.14%
2020/06/1100.00117.4516.80-12,698-0.04%
2020/06/09618.15518.1018.1012,6710.04%
2020/06/08717.9000.0017.9572,5670.27%
2020/06/0400.00117.5517.80-12,528-0.04%
2020/05/22116.751216.7216.65-112,221-0.50%
2020/05/20219.4800.0018.9022,0000.10%
2020/05/19320.03219.9020.0011,8980.05%
2020/05/18120.8000.0020.8011,7440.06%
2020/05/15119.00119.4019.2501,4890.00%
2020/05/1400.00219.0018.55-21,337-0.15%
2020/05/13118.10717.9018.05-61,122-0.53%
2020/05/0800.00118.0017.50-11,014-0.10%
2020/05/07817.7000.0017.6589790.82%
2020/04/17313.0000.0012.7035020.60%
2020/03/2600.00311.1011.15-31,067-0.28%
2020/03/24310.5000.0010.5031,0560.28%
2020/03/16312.4500.0012.3539950.30%
2020/03/1100.00215.0014.20-2960-0.21%
2020/03/10213.5000.0014.0529440.21%
2020/02/27215.0000.0014.8029460.21%
2020/01/31215.6000.0016.0021,0400.19%
2019/12/27317.60318.3518.5008080.00%
2019/07/052016.812016.9017.1006230.00%
2019/02/1100.00118.9018.85-11,446-0.07%
2019/01/3000.00119.0518.95-11,436-0.07%
2019/01/29418.98219.1019.2521,3940.14%
2019/01/02018.5000.0018.5001,0840.00%
2018/12/1900.00119.0018.60-11,071-0.09%
2018/12/1400.00118.8018.80-11,002-0.10%
2018/12/11118.6000.0018.9518580.12%
2018/11/151016.301016.2516.2004040.00%
2018/09/0700.00116.9016.85-1656-0.15%
2018/07/23219.7000.0019.5521,1550.17%
2018/07/19120.1000.0020.1011,1100.09%
2018/07/18120.3000.0020.0511,0390.10%
2018/06/2900.00520.7121.15-5932-0.54%
2018/06/2000.00119.3019.20-1963-0.10%
2018/06/08122.1000.0021.5518860.11%
2018/06/0700.00121.0522.00-1731-0.14%
2018/06/051021.431021.5021.3506620.00%
2018/06/0400.00118.7520.45-1521-0.19%
2018/05/2900.00218.4018.45-2414-0.48%
2018/04/24218.2000.0018.2525020.40%
2018/04/0300.00119.4019.30-1736-0.14%
2018/03/31120.6000.0020.6017020.14%
2018/03/1300.00219.2018.90-2613-0.33%
2018/03/0800.00318.9018.90-3621-0.48%
2018/02/23219.0000.0018.7526700.30%
2018/02/06118.80119.0518.3006790.00%
2018/01/19121.2000.0021.0017010.14%
2018/01/18121.8500.0021.2516930.14%
2018/01/15120.9000.0020.8016440.16%
2018/01/1000.001020.9020.95-10643-1.55%
2018/01/0800.001521.0721.15-15636-2.36%
2018/01/042020.4000.0021.55205293.78%
台通 相關文章
台通 相關影音