安國 (8054)-陽信券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	156.00	7.2	158.13	155.50	-3.2	13,645	-0.02%
2024/05/14	1	137.00	3	146.33	150.50	-2	13,681	-0.01%
2024/05/13	1	136.50	2	138.25	137.00	-1	13,776	-0.01%
2024/05/10	1	140.00	0	0.00	137.00	1	13,734	0.01%
2024/05/09	1	146.00	10	149.00	145.50	-9	13,675	-0.07%
2024/05/08	11	153.59	1	151.00	151.50	10	13,888	0.07%
2024/05/07	2	152.25	0	0.00	151.00	2	14,324	0.01%
2024/05/06	1	146.00	2	146.25	154.00	-1	14,738	-0.01%
2024/05/03	3.2	151.16	0	0.00	146.50	3.2	14,862	0.02%
2024/05/02	1	153.50	1	154.50	154.00	0	14,910	0.00%
2024/04/30	1	157.00	0	0.00	156.50	1	15,173	0.01%
2024/04/29	9	159.89	3	159.17	158.50	6	15,410	0.04%
2024/04/26	3	165.00	2	170.00	161.00	1	15,734	0.01%
2024/04/25	3	164.00	2	163.25	163.00	1	15,508	0.01%
2024/04/24	3	171.83	31	173.02	169.50	-28	15,329	-0.18%
2024/04/23	3	164.50	5	163.50	163.50	-2	14,892	-0.01%
2024/04/22	19	177.61	13	175.65	160.00	6	14,560	0.04%
2024/04/19	14	169.07	9	167.72	174.50	5	13,808	0.04%
2024/04/18	23	176.74	24	178.83	162.50	-1	13,174	-0.01%
2024/04/17	1	164.00	3	165.00	172.00	-2	12,336	-0.02%
2024/04/16	12	150.83	13	153.58	156.50	-1	11,813	-0.01%
2024/04/15	2	148.75	1	151.00	147.50	1	11,412	0.01%
2024/04/12	6	156.42	5	155.80	154.50	1	11,323	0.01%
2024/04/11	0	0.00	4	162.00	160.50	-4	11,216	-0.04%
2024/04/10	11	162.50	2	161.00	161.00	9	11,123	0.08%
2024/04/09	7	162.36	31	160.58	162.00	-24	11,075	-0.22%
2024/04/08	3	174.00	2	169.50	168.00	1	10,851	0.01%
2024/04/03	43	169.09	44	176.70	175.00	-1	10,542	-0.01%
2024/04/02	19	160.26	19	157.97	166.00	0	9,919	0.00%
2024/04/01	14	149.00	6	153.17	151.00	8	9,424	0.08%
2024/03/29	41	149.96	3	149.83	146.00	38	9,182	0.41%
2024/03/28	1	141.50	1	139.00	143.00	0	8,745	0.00%
2024/03/27	1	129.50	1	130.00	130.00	0	9,124	0.00%
2024/03/26	0	0.00	1	130.00	129.00	-1	9,718	-0.01%
2024/03/22	3	135.00	3	131.17	131.00	0	9,934	0.00%
2024/03/21	3	136.67	4	134.25	135.00	-1	10,147	-0.01%
2024/03/20	5	136.00	3	137.33	135.00	2	10,190	0.02%
2024/03/19	2	129.00	2	129.00	128.50	0	10,145	0.00%
2024/03/18	2	126.25	3	128.00	133.00	-1	10,144	-0.01%
2024/03/15	9	126.78	8	126.63	126.50	1	10,298	0.01%
2024/03/14	2	128.00	3	129.67	128.00	-1	10,414	-0.01%
2024/03/13	21	125.02	6	121.50	122.00	15	10,808	0.14%
2024/03/12	5	132.40	6	133.58	135.00	-1	11,293	-0.01%
2024/03/11	10	133.20	10	136.20	132.50	0	11,556	0.00%
2024/03/08	7	132.71	9	131.61	132.00	-2	11,583	-0.02%
2024/03/07	36	142.49	14	139.82	135.00	22	11,597	0.19%
2024/03/06	8	157.88	1	147.50	150.00	7	11,705	0.06%
2024/03/05	25	170.70	5	163.10	161.00	20	11,756	0.17%
2024/02/16	2	197.50	4	196.75	200.50	-2	15,021	-0.01%
2024/02/15	8	181.19	16	179.50	182.50	-8	14,844	-0.05%
2024/02/05	3	204.33	1	224.00	184.00	2	14,450	0.01%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	6	164.42	17	161.41	169.00	-11	14,263	-0.08%
2024/01/30	23	154.00	15	153.87	154.00	8	14,035	0.06%
2024/01/29	13	143.42	14	145.21	150.00	-1	13,613	-0.01%
2024/01/26	10	142.10	5	142.50	141.00	5	13,170	0.04%
2024/01/25	1	148.00	1	146.50	145.50	0	13,557	0.00%
2024/01/24	10	147.45	6	148.92	149.00	4	13,746	0.03%
2024/01/23	18	149.94	14	148.86	149.00	4	13,722	0.03%
2024/01/22	18	137.39	6	142.33	145.50	12	14,168	0.08%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/04	1	125.00	0	0.00	126.50	1	15,202	0.01%
2024/01/03	2	129.75	0	0.00	131.00	2	15,174	0.01%
2024/01/02	0	0.00	2	120.00	128.00	-2	15,144	-0.01%
2023/12/26	2	116.75	5	118.40	117.00	-3	15,041	-0.02%
2023/12/25	2	109.25	0	0.00	116.00	2	14,967	0.01%
2023/12/22	1	104.00	12	103.46	109.00	-11	14,874	-0.07%
2023/12/21	5	97.86	15	99.14	99.20	-10	14,327	-0.07%
2023/12/20	1	93.90	1	94.40	94.80	0	13,722	0.00%
2023/12/19	4	89.55	3	90.37	92.80	1	13,561	0.01%
2023/12/18	3	93.47	1	92.20	92.20	2	13,367	0.01%
2023/12/15	3	94.77	0	0.00	90.40	3	13,138	0.02%
2023/12/14	3	96.23	4	96.80	95.40	-1	12,994	-0.01%
2023/12/13	3	99.07	3	98.97	98.00	0	12,950	0.00%
2023/12/12	14	96.66	13	97.31	99.50	1	12,874	0.01%
2023/12/11	2	100.50	1	99.70	99.60	1	12,536	0.01%
2023/12/08	54	101.26	54	101.43	99.50	0	12,269	0.00%
2023/12/07	14	97.45	4	95.98	95.30	10	11,626	0.09%
2023/12/06	2	89.95	6	93.97	97.30	-4	10,952	-0.04%
2023/12/05	3	87.87	3	87.93	88.50	0	10,593	0.00%
2023/12/04	13	95.75	7	95.93	88.70	6	10,389	0.06%
2023/12/01	14	96.35	12	96.95	96.60	2	10,075	0.02%
2023/11/30	6	95.27	10	95.61	95.20	-4	9,678	-0.04%
2023/11/29	14	95.26	8	97.45	94.50	6	9,357	0.06%
2023/11/28	4	86.68	30	91.01	91.30	-26	8,402	-0.31%
2023/11/27	6	81.40	5	81.68	83.00	1	8,005	0.01%
2023/11/24	15	82.73	14	82.27	81.80	1	7,748	0.01%
2023/11/22	3	79.20	24	80.01	84.10	-21	6,522	-0.32%
2023/11/21	5	75.36	13	77.72	76.50	-8	6,305	-0.13%
2023/11/20	0	0.00	1	74.80	74.80	-1	5,901	-0.02%
2023/11/17	31	76.63	2	71.60	71.90	29	5,823	0.50%
2023/11/16	0	0.00	1	72.20	73.50	-1	5,682	-0.02%
2023/11/15	0	0.00	14	67.77	69.30	-14	5,586	-0.25%
2023/11/14	0	0.00	5	66.30	65.30	-5	5,489	-0.09%
2023/11/13	2	61.30	5	62.24	63.10	-3	5,408	-0.06%
2023/11/10	0	0.00	2	59.40	60.00	-2	5,334	-0.04%
2023/11/09	3	56.40	0	0.00	57.80	3	5,282	0.06%
2023/11/08	3	60.00	3	59.30	59.20	0	5,234	0.00%
2023/11/07	0	0.00	2	60.00	60.00	-2	5,184	-0.04%
2023/11/06	3	57.77	22	59.00	59.00	-19	5,137	-0.37%
2023/11/03	4	57.03	10	56.57	56.80	-6	5,067	-0.12%
2023/11/02	20	56.71	12	56.57	58.80	8	4,999	0.16%
2023/11/01	21	53.99	11	53.64	54.60	10	4,381	0.23%
2023/10/31	8	54.51	30	54.84	53.60	-22	4,019	-0.55%
2023/10/30	3	56.50	7	56.86	57.00	-4	3,724	-0.11%
2023/10/27	4	52.35	5	53.68	54.10	-1	2,920	-0.03%
2023/10/26	25	46.87	0	0.00	49.20	25	2,520	0.99%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/03	0	0.00	5	36.05	35.55	-5	1,075	-0.47%
2023/09/26	0	0.00	1	37.50	36.55	-1	1,218	-0.08%
2023/09/25	1	39.20	0	0.00	37.40	1	1,209	0.08%
2023/09/22	1	37.80	1	37.75	38.20	0	1,167	0.00%
2023/09/19	1	38.55	1	38.30	37.95	0	1,024	0.00%
2023/09/18	1	39.15	0	0.00	37.45	1	968	0.10%
2023/09/15	4	36.83	1	37.70	37.45	3	804	0.37%
2023/07/13	10	36.70	0	0.00	35.50	10	816	1.23%
2023/07/10	1	37.60	0	0.00	37.15	1	782	0.13%
2023/06/26	0	0.00	1	34.10	34.25	-1	582	-0.17%
2023/06/19	1	35.65	0	0.00	35.50	1	601	0.17%
2023/06/08	0	0.00	1	35.80	36.15	-1	590	-0.17%
2023/06/06	1	35.85	0	0.00	35.85	1	582	0.17%
2023/05/29	2	31.80	2	34.40	34.50	0	415	0.00%
2023/03/09	1	35.40	0	0.00	35.25	1	491	0.20%
2023/03/07	0	0.00	0.3	35.05	35.20	-0.3	468	-0.07%
2023/02/22	0	0.00	0.2	34.55	34.70	-0.2	451	-0.05%
2023/02/10	0	0.00	0.5	33.55	33.70	-0.5	434	-0.11%
2023/02/09	1	34.50	0	0.00	34.55	1	435	0.23%
2022/11/16	0	0.00	5	34.50	34.20	-5	645	-0.77%
2022/11/02	2	33.00	2	32.95	32.90	0	711	0.00%
2022/11/01	3	31.90	0	0.00	32.10	3	716	0.42%
2022/10/21	2	30.35	0	0.00	30.25	2	717	0.28%
2022/10/07	0	0.00	1	34.40	33.90	-1	824	-0.12%
2022/10/06	1	35.15	0	0.00	34.50	1	836	0.12%
2022/10/05	1	34.45	1	33.90	33.30	0	782	0.00%
2022/09/28	0	0.00	1	30.30	30.10	-1	846	-0.12%
2022/08/24	1	40.70	0	0.00	39.85	1	943	0.11%
2022/07/01	0	0.00	1	33.05	31.65	-1	1,086	-0.09%
2022/06/02	1	47.25	0	0.00	47.10	1	3,039	0.03%
2022/05/23	0	0.00	1	46.80	46.50	-1	3,660	-0.03%
2022/05/18	1	47.50	0	0.00	46.30	1	3,692	0.03%
2022/05/17	0	0.00	1	46.40	46.45	-1	3,820	-0.03%
2022/05/16	1	44.45	0	0.00	44.40	1	3,851	0.03%
2022/05/13	0	0.00	9	44.35	43.50	-9	3,853	-0.23%
2022/05/12	0	0.00	2	43.25	41.40	-2	3,850	-0.05%
2022/05/05	4	47.30	0	0.00	47.40	4	3,956	0.10%
2022/05/04	2	46.53	0	0.00	46.45	2	3,946	0.05%
2022/04/25	5	49.35	0	0.00	48.50	5	3,939	0.13%
2022/04/20	0	0.00	2	52.05	52.60	-2	3,927	-0.05%
2022/04/19	0	0.00	15	53.10	51.70	-15	3,931	-0.38%
2022/04/18	7	52.27	0	0.00	52.00	7	3,950	0.18%
2022/04/15	0	0.00	20	53.00	52.00	-20	3,947	-0.51%
2022/04/13	10	56.00	0	0.00	55.30	10	3,956	0.25%
2022/04/11	20	55.30	0	0.00	54.20	20	3,963	0.50%
2022/03/31	3	62.80	1	62.50	61.30	2	3,798	0.05%
2022/03/30	6	64.12	5	65.60	63.80	1	3,756	0.03%
2022/03/24	5	59.54	5	60.44	63.80	0	2,904	0.00%
2022/03/23	0	0.00	5	59.92	60.50	-5	2,612	-0.19%
2022/03/22	1	55.40	0	0.00	55.00	1	2,550	0.04%
2022/03/18	2	55.95	8	56.15	56.60	-6	2,596	-0.23%
2022/03/17	9	55.94	2	57.10	56.20	7	2,608	0.27%
2022/03/16	0	0.00	1	54.50	54.20	-1	2,640	-0.04%
2022/03/14	1	58.80	1	58.10	57.50	0	2,759	0.00%
2022/03/11	0	0.00	15	58.31	58.60	-15	2,915	-0.51%
2022/03/10	32	59.53	16	57.99	57.60	16	3,103	0.52%
2022/03/08	0	0.00	2	58.20	55.20	-2	3,291	-0.06%
2022/03/04	28	60.26	10	59.95	60.90	18	3,416	0.53%
2022/02/18	2	56.85	1	57.00	56.90	1	4,639	0.02%
2022/02/16	41	56.20	43	56.70	56.70	-2	4,605	-0.04%
2022/01/26	0	0.00	6	49.57	49.25	-6	4,836	-0.12%
2022/01/24	0	0.00	8	50.20	51.10	-8	5,103	-0.16%
2022/01/19	0	0.00	2	52.10	52.10	-2	5,509	-0.04%
2022/01/18	0	0.00	6	53.73	53.70	-6	5,553	-0.11%
2022/01/11	4	53.00	0	0.00	52.40	4	5,664	0.07%
2022/01/05	0	0.00	1	57.40	57.40	-1	5,660	-0.02%
2021/12/24	0	0.00	2	62.50	61.70	-2	5,847	-0.03%
2021/12/22	0	0.00	1	61.90	61.20	-1	5,849	-0.02%
2021/12/21	0	0.00	2	60.30	60.70	-2	5,840	-0.03%
2021/12/20	3	59.60	0	0.00	59.60	3	5,840	0.05%
2021/12/15	0	0.00	2	60.95	61.70	-2	5,831	-0.03%
2021/12/13	7	62.80	0	0.00	62.70	7	5,808	0.12%
2021/12/09	1	64.40	0	0.00	64.40	1	5,774	0.02%
2021/12/08	13	66.16	0	0.00	65.20	13	5,759	0.23%
2021/12/07	0	0.00	10	68.72	66.60	-10	5,701	-0.18%
2021/12/06	1	67.00	2	68.60	69.40	-1	5,573	-0.02%
2021/12/03	48	66.16	40	67.47	67.80	8	5,435	0.15%
2021/12/01	1	66.70	1	67.80	65.60	0	5,317	0.00%
2021/11/30	1	63.20	1	63.80	62.40	0	5,394	0.00%
2021/11/29	0	0.00	1	59.60	62.00	-1	5,734	-0.02%
2021/11/26	16	66.91	2	67.10	63.60	14	5,800	0.24%
2021/11/25	4	66.30	6	66.83	66.70	-2	5,570	-0.04%
2021/11/22	6	66.82	7	66.27	66.80	-1	5,265	-0.02%
2021/11/19	1	64.20	0	0.00	64.90	1	5,193	0.02%
2021/11/18	4	67.00	0	0.00	64.30	4	5,102	0.08%
2021/11/17	1	68.70	0	0.00	64.30	1	4,868	0.02%
2021/11/11	1	55.40	1	55.60	55.30	0	4,428	0.00%
2021/11/10	0	0.00	1	55.00	55.30	-1	4,438	-0.02%
2021/11/04	0	0.00	1	54.70	53.50	-1	4,750	-0.02%
2021/11/03	0	0.00	10	52.70	53.60	-10	4,832	-0.21%
2021/11/02	0	0.00	1	58.00	55.70	-1	4,937	-0.02%
2021/11/01	0	0.00	1	55.50	55.50	-1	5,222	-0.02%
2021/10/29	17	57.88	15	56.73	56.50	2	5,386	0.04%
2021/10/28	0	0.00	1	49.80	52.80	-1	5,167	-0.02%
2021/10/20	0	0.00	10	45.49	46.35	-10	5,954	-0.17%
2021/09/29	1	46.00	0	0.00	45.45	1	8,664	0.01%
2021/09/28	20	49.35	0	0.00	49.00	20	8,818	0.23%
2021/09/09	0	0.00	1	52.70	53.30	-1	8,912	-0.01%
2021/09/08	0	0.00	1	51.20	50.90	-1	8,902	-0.01%
2021/09/07	1	52.60	0	0.00	51.30	1	8,905	0.01%
2021/09/06	2	56.50	2	54.40	54.40	0	8,885	0.00%
2021/09/03	3	56.03	2	55.70	58.80	1	8,955	0.01%
2021/09/02	0	0.00	2	57.25	56.70	-2	8,765	-0.02%
2021/09/01	0	0.00	1	54.00	54.00	-1	8,396	-0.01%
2021/08/31	0	0.00	10	49.43	51.00	-10	8,261	-0.12%
2021/08/25	11	48.35	11	49.88	48.75	0	8,439	0.00%
2021/08/20	1	43.80	1	44.15	44.35	0	8,591	0.00%
2021/08/18	0	0.00	10	45.05	48.30	-10	8,556	-0.12%
2021/08/13	1	48.30	1	47.30	46.25	0	8,561	0.00%
2021/08/11	1	51.90	0	0.00	47.00	1	8,503	0.01%
2021/08/10	2	52.75	0	0.00	50.90	2	8,369	0.02%
2021/08/09	7	55.89	3	55.40	54.50	4	8,269	0.05%
2021/08/06	5	59.20	1	60.00	59.30	4	8,188	0.05%
2021/08/05	47	64.62	45	65.79	62.60	2	8,068	0.02%
2021/08/04	1	58.30	40	59.36	61.80	-39	7,698	-0.51%
2021/08/03	1	55.60	0	0.00	56.20	1	7,466	0.01%
2021/08/02	20	55.58	0	0.00	55.90	20	7,416	0.27%
2021/07/30	6	57.12	0	0.00	56.90	6	7,364	0.08%
2021/07/29	4	56.13	2	56.60	57.30	2	7,241	0.03%
2021/07/27	21	67.60	2	69.60	67.20	19	6,976	0.27%
2021/07/26	4	70.83	4	70.78	71.00	0	6,841	0.00%
2021/07/23	2	71.25	27	70.30	67.10	-25	6,671	-0.37%
2021/07/22	33	69.04	74	68.80	68.30	-41	6,416	-0.64%
2021/07/21	37	67.10	2	66.90	67.10	35	5,910	0.59%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/19	12	56.18	28	56.27	55.50	-16	5,649	-0.28%
2021/07/16	25	55.41	2	55.55	54.30	23	5,529	0.42%
2021/07/15	22	53.86	0	0.00	53.90	22	5,361	0.41%
2021/07/14	10	53.25	43	53.98	52.20	-33	5,143	-0.64%
2021/07/12	1	49.10	2	49.50	52.70	-1	4,845	-0.02%
2021/07/09	1	48.80	0	0.00	47.95	1	4,729	0.02%
2021/07/08	1	46.50	22	48.51	48.00	-21	4,750	-0.44%
2021/07/07	2	44.90	0	0.00	45.20	2	4,666	0.04%
2021/07/06	0	0.00	1	44.50	44.45	-1	4,812	-0.02%
2021/07/05	4	47.59	4	47.16	46.90	0	5,200	0.00%
2021/07/02	1	41.80	11	45.34	45.40	-10	5,063	-0.20%
2021/07/01	15	42.02	0	0.00	41.30	15	4,990	0.30%
2021/06/30	5	43.15	0	0.00	42.80	5	4,977	0.10%
2021/06/28	15	43.98	0	0.00	43.95	15	4,983	0.30%
2021/06/24	11	43.85	0	0.00	43.50	11	4,958	0.22%
2021/06/21	15	45.25	0	0.00	44.10	15	4,953	0.30%
2021/06/17	1	46.65	0	0.00	47.25	1	5,573	0.02%
2021/06/16	4	47.61	1	48.65	45.75	3	6,234	0.05%
2021/06/11	4	46.83	4	46.90	46.35	0	6,731	0.00%
2021/06/10	1	44.90	3	44.47	43.95	-2	6,575	-0.03%
2021/06/08	1	43.80	0	0.00	42.85	1	6,657	0.02%
2021/06/02	4	48.39	5	48.40	46.90	-1	6,755	-0.01%
2021/06/01	3	48.47	11	48.55	49.05	-8	6,541	-0.12%
2021/05/27	1	41.35	0	0.00	40.90	1	6,444	0.02%
2021/05/25	0	0.00	4	43.43	42.15	-4	6,517	-0.06%
2021/05/24	4	40.80	1	40.35	40.90	3	6,451	0.05%
2021/05/20	2	38.65	1	38.70	38.70	1	6,911	0.01%
2021/05/19	1	37.90	2	39.58	40.60	-1	6,894	-0.01%
2021/05/18	1	36.05	0	0.00	37.40	1	6,965	0.01%
2021/05/14	1	40.20	1	40.75	37.75	0	7,142	0.00%
2021/05/13	0	0.00	1	38.45	38.40	-1	7,178	-0.01%
2021/05/12	1	36.85	1	37.75	36.80	0	7,172	0.00%
2021/05/11	0	0.00	11	43.03	40.80	-11	7,220	-0.15%
2021/05/10	4	45.39	2	45.83	44.65	2	7,361	0.03%
2021/05/07	0	0.00	2	43.43	45.50	-2	7,554	-0.03%
2021/05/06	1	40.85	1	41.70	41.40	0	7,589	0.00%
2021/04/29	2	48.93	1	49.40	48.20	1	7,567	0.01%
2021/04/23	0	0.00	1	47.00	49.35	-1	7,619	-0.01%
2021/04/21	10	48.65	1	48.40	48.50	9	7,489	0.12%
2021/04/20	2	49.93	11	49.81	50.10	-9	7,454	-0.12%
2021/04/19	0	0.00	1	50.80	47.60	-1	7,404	-0.01%
2021/04/16	13	54.98	2	53.60	52.00	11	7,345	0.15%
2021/04/15	3	51.63	5	52.72	52.60	-2	7,296	-0.03%
2021/04/14	2	52.20	1	52.70	49.50	1	7,269	0.01%
2021/04/13	1	55.20	1	53.60	52.50	0	7,351	0.00%
2021/04/12	1	55.50	13	56.16	52.50	-12	7,354	-0.16%
2021/04/09	27	64.51	1	68.00	57.70	26	7,176	0.36%
2021/04/08	1	61.60	0	0.00	63.90	1	6,730	0.01%
2021/04/07	0	0.00	1	56.70	58.10	-1	6,661	-0.02%
2021/03/22	5	54.74	9	55.27	51.40	-4	6,550	-0.06%
2021/03/19	17	53.11	14	53.89	55.80	3	5,856	0.05%
2021/03/18	13	50.76	11	51.56	50.80	2	5,182	0.04%
2021/03/15	2	39.63	2	42.05	42.05	0	4,666	0.00%
2021/03/12	1	39.50	7	38.87	38.25	-6	4,582	-0.13%
2021/03/11	10	38.36	3	37.67	37.55	7	4,481	0.16%
2021/03/04	5	38.74	5	39.01	38.00	0	4,292	0.00%
2021/03/03	3	38.70	2	38.70	38.70	1	4,286	0.02%
2021/03/02	4	42.29	4	41.73	38.90	0	4,236	0.00%
2021/02/25	9	37.00	9	37.07	38.00	0	4,051	0.00%
2021/02/23	4	37.00	9	37.83	37.35	-5	3,933	-0.13%
2021/02/22	0	0.00	2	37.00	37.00	-2	3,530	-0.06%
2021/02/18	2	29.83	2	30.45	30.60	0	3,469	0.00%
2021/02/17	1	27.40	1	27.85	27.85	0	3,337	0.00%
2021/02/05	0	0.00	13	25.76	25.35	-13	3,162	-0.41%
2021/02/02	12	25.32	0	0.00	24.00	12	2,903	0.41%
2021/01/29	0	0.00	11	27.50	26.90	-11	2,582	-0.43%
2021/01/28	5	24.80	0	0.00	25.00	5	2,328	0.21%
2021/01/19	11	25.00	0	0.00	23.40	11	1,965	0.56%
2021/01/06	3	22.55	0	0.00	22.30	3	1,564	0.19%
2020/12/31	0	0.00	5	21.50	21.10	-5	1,499	-0.33%
2020/12/16	5	21.30	0	0.00	21.10	5	1,460	0.34%
2020/12/14	0	0.00	11	22.05	22.25	-11	1,519	-0.72%
2020/12/10	3	21.20	3	22.40	21.25	0	1,388	0.00%
2020/12/09	0	0.00	5	21.90	22.25	-5	1,331	-0.38%
2020/12/08	3	21.00	0	0.00	21.20	3	1,276	0.24%
2020/12/07	8	20.70	0	0.00	20.40	8	1,255	0.64%
2020/12/04	3	20.87	0	0.00	21.10	3	1,221	0.25%
2020/12/01	0	0.00	6	20.33	20.25	-6	1,155	-0.52%
2020/11/27	0	0.00	4	20.10	19.55	-4	1,181	-0.34%
2020/11/20	0	0.00	1	18.95	18.90	-1	1,158	-0.09%
2020/11/19	1	19.65	0	0.00	19.30	1	1,149	0.09%
2020/11/13	0	0.00	2	17.60	17.55	-2	1,068	-0.19%
2020/10/12	2	19.68	0	0.00	18.80	2	1,499	0.13%
2020/09/21	10	19.53	10	18.80	18.75	0	1,733	0.00%
2020/07/30	5	18.90	0	0.00	18.50	5	1,535	0.33%
2020/07/24	5	20.75	0	0.00	20.10	5	1,454	0.34%
2020/07/23	0	0.00	6	19.60	20.70	-6	1,393	-0.43%
2020/07/22	20	18.88	20	19.15	18.85	0	1,321	0.00%
2020/07/20	3	17.85	0	0.00	17.20	3	1,229	0.24%
2020/07/17	3	19.85	3	19.30	18.80	0	1,171	0.00%
2020/07/16	3	20.60	3	21.50	20.50	0	1,130	0.00%
2020/07/15	3	21.95	2	22.95	21.10	1	1,066	0.09%
2020/07/14	2	23.55	0	0.00	22.30	2	1,014	0.20%
2020/07/13	2	22.23	0	0.00	22.90	2	873	0.23%
2020/07/10	0	0.00	2	20.85	20.85	-2	780	-0.26%
2020/07/06	0	0.00	1	19.25	19.00	-1	571	-0.18%
2020/07/03	0	0.00	1	18.40	18.80	-1	548	-0.18%
2020/07/02	2	18.55	2	17.58	18.35	0	524	0.00%
2020/06/30	1	17.10	0	0.00	17.30	1	462	0.22%
2020/06/24	3	18.37	0	0.00	17.85	3	432	0.69%
2020/06/22	0	0.00	1	16.00	17.10	-1	309	-0.32%
2020/06/18	1	15.05	0	0.00	15.00	1	229	0.44%
2020/01/03	0	0.00	10	14.30	14.25	-10	128	-7.79%
2019/12/17	10	13.80	0	0.00	13.90	10	147	6.77%
2019/07/17	0	0.00	6	15.40	15.40	-6	198	-3.03%
2019/07/16	4	15.10	4	15.30	15.30	0	183	0.00%
2019/07/15	6	15.05	0	0.00	15.00	6	178	3.36%
2018/04/09	0	19.20	0	0.00	19.30	0	454	0.00%
2018/03/30	0	19.10	0	0.00	18.95	0	440	0.00%