福華 (8085)-陽信券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	40.00	40.00	-2	1,675	-0.12%
2024/11/21	1	38.00	15	39.40	38.50	-14	1,651	-0.85%
2024/10/29	0	0.00	1	35.45	35.50	-1	1,706	-0.06%
2024/10/28	0	0.00	1	36.05	36.00	-1	1,702	-0.06%
2024/10/24	2	37.70	2	38.48	37.65	0	1,711	0.00%
2024/10/23	10	37.32	1	37.35	37.30	9	1,755	0.51%
2024/10/22	1	37.85	0	0.00	37.60	1	2,006	0.05%
2024/10/21	1	37.10	0	0.00	37.10	1	1,977	0.05%
2024/10/18	5	37.10	0	0.00	36.45	5	1,973	0.25%
2024/10/16	0	0.00	1	37.25	37.25	-1	2,034	-0.05%
2024/09/30	2	43.60	0	0.00	43.35	2	2,839	0.07%
2024/09/27	1	44.15	1	44.75	44.00	0	2,969	0.00%
2024/09/26	2	43.75	1	45.15	43.25	1	3,140	0.03%
2024/09/20	1	43.60	0	0.00	43.75	1	4,194	0.02%
2024/09/02	1	46.00	0	0.00	45.45	1	6,844	0.01%
2024/08/30	0	0.00	5	47.54	47.35	-5	6,880	-0.07%
2024/08/29	1	46.45	6	46.45	46.45	-5	6,762	-0.07%
2024/08/28	1	42.75	0	0.00	42.45	1	6,688	0.01%
2024/08/20	0	0.00	1	46.05	45.60	-1	6,746	-0.01%
2024/08/14	2	45.03	0	0.00	44.20	2	6,722	0.03%
2024/08/13	6	45.50	0	0.00	46.20	6	6,706	0.09%
2024/08/02	1	47.40	0	0.00	46.50	1	6,795	0.01%
2024/08/01	3	47.75	1	48.30	48.40	2	6,796	0.03%
2024/07/23	6	46.83	1	49.45	46.50	5	6,716	0.07%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/16	1	67.80	2	67.90	68.00	-1	6,571	-0.02%
2024/07/12	3	66.50	0	0.00	66.30	3	6,578	0.05%
2024/07/11	8	67.73	5	66.80	66.20	3	6,623	0.05%
2024/07/10	5	65.58	4	66.60	68.30	1	6,605	0.02%
2024/07/08	6	63.77	0	0.00	61.60	6	6,506	0.09%
2024/07/05	6	67.10	2	67.10	67.70	4	6,388	0.06%
2024/07/04	1	69.50	0	0.00	68.50	1	6,444	0.02%
2024/07/02	1	71.70	2	72.10	70.30	-1	6,292	-0.02%
2024/07/01	2	68.40	0	0.00	67.80	2	6,168	0.03%
2024/06/28	5	71.32	0	0.00	72.20	5	6,103	0.08%
2024/06/27	2	74.60	0	0.00	72.90	2	6,024	0.03%
2024/06/26	5	84.24	0	0.00	80.90	5	5,774	0.09%
2024/06/25	1	89.00	0	0.00	86.80	1	5,603	0.02%
2024/06/24	3	89.77	0	0.00	87.90	3	5,449	0.06%
2024/06/21	0	0.00	41	91.59	97.60	-41	5,131	-0.80%
2024/06/20	1	89.20	20	88.28	88.80	-19	4,783	-0.40%
2024/06/19	33	94.28	6	95.25	94.10	27	4,669	0.58%
2024/06/18	44	93.81	10	92.00	92.40	34	4,505	0.75%
2024/06/17	30	91.50	106	91.15	93.00	-76	4,350	-1.75%	大賣/
2024/06/14	76	82.39	1	84.00	85.00	75	4,040	1.86%
2024/06/13	0	0.00	33	77.01	77.30	-33	3,813	-0.87%
2024/06/12	30	75.69	80	72.76	77.10	-50	3,807	-1.31%
2024/06/11	66	77.00	0	0.00	76.80	66	3,733	1.77%
2024/06/07	0	0.00	52	76.40	75.80	-52	3,733	-1.39%
2024/06/06	8	76.94	31	75.71	76.60	-23	3,741	-0.61%
2024/06/05	62	72.87	5	71.60	74.60	57	3,705	1.54%
2024/06/04	5	71.66	0	0.00	71.20	5	3,708	0.13%
2024/05/09	0	0.00	1	71.30	70.70	-1	6,531	-0.02%
2024/04/26	0	0.00	1	68.10	65.90	-1	7,125	-0.01%
2024/04/23	1	65.50	0	0.00	65.00	1	7,329	0.01%
2024/04/19	1	69.30	0	0.00	68.70	1	7,610	0.01%
2024/04/17	1	71.80	1	71.90	71.80	0	7,542	0.00%
2024/04/12	0	0.00	1	66.40	68.10	-1	7,439	-0.01%
2024/04/11	0	0.00	1	68.70	67.20	-1	7,483	-0.01%
2024/04/10	3	68.27	10	72.50	67.50	-7	7,416	-0.09%
2024/04/09	1	75.20	0	0.00	73.50	1	7,253	0.01%
2024/04/02	0	0.00	2	78.75	78.80	-2	7,171	-0.03%
2024/04/01	11	76.65	1	77.00	77.20	10	7,126	0.14%
2024/03/29	1	75.80	0	0.00	74.30	1	7,091	0.01%
2024/03/28	30	74.94	0	0.00	75.50	30	6,996	0.43%
2024/03/26	0	0.00	10	73.40	72.00	-10	7,066	-0.14%
2024/03/22	1	74.50	9	74.08	74.30	-8	7,702	-0.10%
2024/03/21	0	0.00	2	72.15	72.20	-2	7,745	-0.03%
2024/03/19	4	72.35	8	73.43	73.50	-4	7,738	-0.05%
2024/03/18	4	74.25	5	74.32	73.50	-1	7,671	-0.01%
2024/03/15	0	0.00	4	72.05	72.00	-4	7,597	-0.05%
2024/03/14	1	70.00	1	70.00	70.10	0	7,621	0.00%
2024/03/13	3	72.03	5	73.08	70.10	-2	7,614	-0.03%
2024/03/12	6	73.10	0	0.00	73.30	6	7,579	0.08%
2024/03/11	17	73.08	1	74.30	73.70	16	7,520	0.21%
2024/03/08	2	69.70	0	0.00	70.00	2	7,409	0.03%
2024/03/07	1	70.90	0	0.00	70.00	1	7,336	0.01%
2024/03/06	1	72.00	2	71.65	72.00	-1	7,252	-0.01%
2024/03/05	2	71.25	1	72.00	72.10	1	7,192	0.01%
2024/03/04	2	71.60	0	0.00	71.50	2	7,034	0.03%
2024/03/01	3	75.23	13	77.13	73.80	-10	6,829	-0.15%
2024/02/29	0	0.00	12	75.58	76.40	-12	6,008	-0.20%
2024/02/27	12	69.88	2	71.65	69.50	10	5,823	0.17%
2024/02/26	7	69.10	6	69.83	69.20	1	5,608	0.02%
2024/02/22	1	67.00	0	0.00	67.00	1	5,301	0.02%
2024/02/21	5	63.90	0	0.00	63.60	5	5,098	0.10%
2024/02/15	2	62.95	0	0.00	61.60	2	4,820	0.04%
2024/02/02	5	65.28	0	0.00	65.70	5	4,644	0.11%
2024/02/01	0	0.00	5	65.20	66.10	-5	4,505	-0.11%
2024/01/31	5	61.60	5	59.30	61.30	0	4,238	0.00%
2024/01/30	0	0.00	1	60.20	60.40	-1	4,267	-0.02%
2024/01/29	20	60.98	10	62.00	61.50	10	4,180	0.24%
2024/01/24	1	57.00	0	0.00	57.40	1	3,880	0.03%
2024/01/17	4	52.65	4	53.73	52.60	0	3,510	0.00%
2024/01/15	0	0.00	1	59.30	57.20	-1	3,233	-0.03%
2024/01/11	0	0.00	2	54.00	53.90	-2	2,964	-0.07%
2024/01/10	0	0.00	2	53.20	52.80	-2	2,915	-0.07%
2024/01/09	1	53.60	0	0.00	53.60	1	2,889	0.03%
2024/01/05	0	0.00	1	52.60	52.40	-1	2,756	-0.04%
2024/01/04	1	48.35	0	0.00	48.25	1	2,645	0.04%
2023/12/28	1	49.25	0	0.00	49.70	1	2,557	0.04%
2023/12/27	1	53.30	0	0.00	49.50	1	2,495	0.04%
2023/12/22	1	53.30	1	53.00	52.70	0	2,260	0.00%
2023/12/21	4	55.78	4	55.13	53.70	0	2,166	0.00%
2023/12/20	4	55.93	4	56.10	55.60	0	1,980	0.00%
2023/12/13	0	0.00	3	47.00	47.30	-3	1,065	-0.28%
2023/12/12	0	0.00	1	46.10	47.10	-1	1,051	-0.10%
2023/12/11	2	46.85	0	0.00	45.90	2	1,039	0.19%
2023/11/10	5	40.75	0	0.00	40.70	5	1,045	0.48%
2023/10/30	0	0.00	100	31.51	31.20	-100	972	-10.28%
2023/10/27	0	0.00	195	30.86	30.70	-195	954	-20.43%	大賣/鉅額交易
2023/10/25	15	35.40	0	0.00	35.45	15	942	1.59%
2023/10/23	0	0.00	30	37.05	36.15	-30	936	-3.20%
2023/10/20	160	36.46	103	38.35	36.10	57	922	6.18%	大買/大賣/
2023/10/13	0	0.00	17	42.44	42.35	-17	958	-1.77%
2023/10/12	0	0.00	31	41.70	41.80	-31	986	-3.14%
2023/09/22	26	39.91	0	0.00	39.40	26	1,249	2.08%
2023/09/21	0	0.00	35	40.80	41.10	-35	1,302	-2.69%
2023/09/19	0	0.00	31	41.00	41.10	-31	1,329	-2.33%
2023/09/06	3	34.98	0	0.00	34.00	3	1,629	0.18%
2023/09/05	9	35.74	1	36.85	36.60	8	1,651	0.48%
2023/08/25	0	0.00	10	43.45	43.40	-10	1,743	-0.57%
2023/08/14	5	44.70	0	0.00	43.90	5	1,998	0.25%
2023/08/11	0	0.00	5	45.72	45.65	-5	2,005	-0.25%
2023/08/10	10	44.45	0	0.00	43.75	10	2,057	0.49%
2023/08/08	0	0.00	12	46.94	46.15	-12	2,137	-0.56%
2023/08/07	0	0.00	8	46.77	46.70	-8	2,219	-0.36%
2023/08/04	2	45.33	0	0.00	45.60	2	2,299	0.09%
2023/07/31	6	43.28	10	42.90	43.50	-4	2,655	-0.15%
2023/07/20	2	42.10	0	0.00	41.40	2	3,112	0.06%
2023/07/18	10	40.67	0	0.00	40.10	10	3,118	0.32%
2023/07/17	20	41.13	20	41.85	41.90	0	3,116	0.00%
2023/07/14	10	42.30	15	43.14	43.70	-5	3,107	-0.16%
2023/07/11	2	47.20	0	0.00	46.90	2	3,160	0.06%
2023/07/10	3	47.52	1	47.55	47.20	2	3,146	0.06%
2023/07/07	11	48.65	10	49.11	48.55	1	3,126	0.03%
2023/07/05	0	0.00	10	51.40	50.70	-10	3,069	-0.33%
2023/06/29	0	0.00	30	49.96	49.55	-30	2,907	-1.03%
2023/06/28	0	0.00	120	47.61	49.70	-120	2,844	-4.22%	大賣/鉅額交易
2023/06/26	0	0.00	50	45.30	45.95	-50	2,749	-1.82%
2023/06/20	3	45.90	0	0.00	45.95	3	2,685	0.11%
2023/06/19	53	44.86	3	44.88	45.30	50	2,609	1.92%
2023/06/16	0	0.00	100	40.96	42.20	-100	2,490	-4.02%
2023/06/08	0	0.00	4	39.25	38.40	-4	2,250	-0.18%
2023/06/06	2	36.60	0	0.00	36.95	2	2,168	0.09%
2023/06/02	0	0.00	1	38.50	37.70	-1	2,107	-0.05%
2023/06/01	2	37.45	0	0.00	37.10	2	2,085	0.10%
2023/05/31	0	0.00	100	37.20	37.10	-100	2,072	-4.83%
2023/05/30	0	0.00	1	36.60	36.60	-1	2,055	-0.05%
2023/05/29	1.1	37.65	100	41.90	36.90	-98.9	2,005	-4.93%
2023/05/26	0	0.00	40	37.09	38.10	-40	1,815	-2.20%
2023/05/22	0	0.00	60	38.91	38.90	-60	1,752	-3.42%
2023/05/19	0	0.00	1	39.00	37.65	-1	1,714	-0.06%
2023/05/16	1	38.30	1	38.90	38.30	0	1,632	0.00%
2023/05/08	0	0.00	1	35.20	35.00	-1	1,162	-0.09%
2023/05/05	0	0.00	80	33.65	33.65	-80	937	-8.54%
2023/05/04	0	0.00	20	32.00	30.60	-20	871	-2.30%
2023/05/03	0	0.00	100	29.62	29.80	-100	675	-14.81%
2023/05/02	2	29.50	0	0.00	27.10	2	629	0.32%
2023/04/28	0	0.00	130	28.03	28.35	-130	552	-23.54%	大賣/鉅額交易
2023/04/27	0	0.00	20	25.70	25.80	-20	506	-3.95%
2023/04/26	0	0.00	150	24.94	25.15	-150	468	-31.99%	大賣/鉅額交易
2023/04/25	0	0.00	100	23.84	23.90	-100	396	-25.21%
2023/04/24	0	0.00	107.1	23.55	23.65	-107.1	373	-28.66%	大賣/鉅額交易
2023/04/21	0	0.00	330	22.29	22.30	-330	348	-94.65%	大賣/鉅額交易
2023/04/20	30	22.65	0	0.00	22.95	30	343	8.74%
2023/04/18	0	0.00	100	24.31	24.10	-100	304	-32.80%
2023/04/17	0	0.00	220	22.17	22.35	-220	228	-96.17%	大賣/鉅額交易
2023/03/16	0	0.00	5	20.15	19.85	-5	285	-1.75%
2023/03/15	0	0.00	12	20.35	20.20	-12	327	-3.67%
2023/03/14	0	0.00	17	20.28	20.35	-17	330	-5.14%
2023/03/09	9	21.00	0	0.00	20.80	9	327	2.75%
2023/03/06	0	0.00	18	21.50	21.50	-18	324	-5.55%
2023/02/22	0	0.00	0.8	20.55	20.65	-0.8	326	-0.24%
2023/02/20	0	0.00	0.9	20.40	20.75	-0.9	336	-0.26%
2023/02/03	0	0.00	56	22.19	22.25	-56	338	-16.54%
2023/02/02	0	0.00	27	22.05	22.10	-27	328	-8.22%
2023/02/01	0	0.00	12	21.85	21.85	-12	318	-3.77%
2023/01/31	0	0.00	74	21.73	21.85	-74	316	-23.41%
2023/01/30	0	0.00	63	21.34	21.55	-63	312	-20.15%
2023/01/11	0	0.00	76	20.57	20.60	-76	301	-25.24%
2023/01/09	0	20.30	0	0.00	20.65	0	336	0.00%
2022/12/30	0	0.00	4	19.85	19.70	-4	349	-1.14%
2022/12/29	0	0.00	13	19.81	19.80	-13	354	-3.67%
2022/12/07	1	21.60	1	20.35	20.40	0	335	0.00%
2022/12/02	0	0.00	4	20.10	20.30	-4	304	-1.32%
2022/12/01	0	0.00	61	20.07	20.15	-61	306	-19.90%
2022/11/30	0	0.00	15	19.94	19.85	-15	339	-4.42%
2022/10/25	7	19.06	0	0.00	19.25	7	638	1.10%
2022/10/21	0	0.00	46	20.02	19.65	-46	646	-7.12%
2022/10/20	0	0.00	5	19.52	19.45	-5	648	-0.77%
2022/10/14	0	0.00	2	19.80	19.45	-2	681	-0.29%
2022/10/12	0	0.00	9	21.00	20.35	-9	751	-1.20%
2022/10/07	0	0.00	9	21.62	21.55	-9	763	-1.18%
2022/10/05	0	0.00	9	21.42	21.10	-9	765	-1.18%
2022/10/04	0	0.00	9	21.15	21.10	-9	771	-1.17%
2022/10/03	0	0.00	9	19.38	20.70	-9	814	-1.11%
2022/09/30	0	0.00	9	19.18	19.35	-9	823	-1.09%
2022/09/26	0	0.00	5	19.60	19.10	-5	844	-0.59%
2022/09/23	0	0.00	9	20.95	20.25	-9	838	-1.07%
2022/09/22	0	0.00	9	21.13	20.85	-9	837	-1.07%
2022/09/21	0	0.00	9	21.38	21.30	-9	836	-1.08%
2022/09/20	0	0.00	9	20.99	21.35	-9	834	-1.08%
2022/09/14	0	0.00	5	23.40	23.30	-5	800	-0.62%
2022/09/13	0	0.00	9	23.55	23.40	-9	793	-1.13%
2022/09/12	0.1	23.50	7	23.52	23.15	-6.9	787	-0.88%
2022/09/07	1	24.00	18	23.94	23.60	-17	781	-2.18%
2022/09/06	0	0.00	10	23.61	23.60	-10	775	-1.29%
2022/09/05	0	0.00	9	24.36	24.55	-9	740	-1.22%
2022/09/01	6	24.67	5	24.65	23.30	1	704	0.14%
2022/06/01	0	0.00	10	18.55	18.50	-10	244	-4.08%
2022/05/30	0	0.00	10	18.65	18.65	-10	242	-4.13%
2022/05/20	0	0.00	8	18.65	18.80	-8	216	-3.69%
2022/04/22	0	0.00	17	18.37	18.40	-17	190	-8.94%
2022/04/20	0	0.00	5	18.55	18.60	-5	199	-2.50%
2022/04/07	0	0.00	10	18.85	18.90	-10	285	-3.50%
2022/03/03	20	17.05	0	0.00	17.05	20	453	4.41%
2022/01/04	0	0.00	6	18.10	18.10	-6	986	-0.61%
2021/12/30	0.7	18.25	0	0.00	18.30	0.7	1,087	0.06%
2021/12/29	30	18.77	0	0.00	18.65	30	1,185	2.53%
2021/12/28	10	19.55	0	0.00	19.50	10	1,319	0.76%
2021/12/09	0	0.00	5	16.20	15.95	-5	1,682	-0.30%
2021/12/07	0	0.00	4	16.50	16.45	-4	1,691	-0.24%
2021/12/06	0	0.00	5	16.63	16.55	-5	1,705	-0.29%
2021/12/03	0	0.00	1	16.30	16.20	-1	1,731	-0.06%
2021/12/02	0	0.00	4	16.10	16.00	-4	1,754	-0.23%
2021/11/26	5	16.50	0	0.00	16.50	5	2,080	0.24%
2021/11/22	0	0.00	10	17.31	17.05	-10	2,348	-0.43%
2021/11/12	10	16.70	0	0.00	16.65	10	2,447	0.41%
2021/11/09	0	0.00	5	17.40	17.40	-5	2,443	-0.20%
2021/11/04	2	17.75	0	0.00	17.70	2	2,442	0.08%
2021/11/02	3	18.35	0	0.00	18.00	3	2,436	0.12%
2021/10/28	1	18.00	0	0.00	18.05	1	2,415	0.04%
2021/10/18	0	0.00	2	19.10	19.10	-2	2,379	-0.08%
2021/10/15	1	18.70	0	0.00	18.65	1	2,363	0.04%
2021/10/07	0	0.00	1	17.80	18.00	-1	2,390	-0.04%
2021/10/04	0	0.00	5	16.25	16.15	-5	2,363	-0.21%
2021/09/30	0	0.00	15	17.10	17.25	-15	2,426	-0.62%
2021/09/29	0	0.00	15	15.40	15.70	-15	2,415	-0.62%
2021/09/27	5	18.10	0	0.00	16.65	5	2,340	0.21%
2021/09/24	0	0.00	3	18.55	18.45	-3	2,248	-0.13%
2021/09/23	3	19.65	3	19.45	20.45	0	2,109	0.00%
2021/09/17	3	18.95	40	19.04	19.10	-37	1,829	-2.02%
2021/09/03	0	0.00	61	17.95	17.90	-61	1,554	-3.93%
2021/09/02	1	17.50	0	0.00	17.95	1	1,518	0.07%
2021/08/31	0	0.00	10	17.00	17.15	-10	1,313	-0.76%
2021/08/30	0	0.00	5	17.20	16.85	-5	1,267	-0.39%
2021/08/25	0	0.00	5	15.50	15.50	-5	1,065	-0.47%
2021/07/16	0	0.00	5	14.45	14.45	-5	1,712	-0.29%
2021/06/22	5	12.65	0	0.00	12.70	5	2,976	0.17%
2021/06/08	0	0.00	3	13.20	13.15	-3	4,097	-0.07%
2021/06/02	3	12.80	0	0.00	12.85	3	4,377	0.07%
2021/06/01	5	13.40	0	0.00	13.45	5	4,378	0.11%
2021/05/28	15	13.20	0	0.00	13.30	15	4,409	0.34%
2021/05/24	2	12.53	0	0.00	12.50	2	4,683	0.04%
2021/05/17	0	0.00	1	10.75	10.75	-1	4,702	-0.02%
2021/05/14	20	12.45	0	0.00	11.90	20	4,685	0.43%
2021/05/11	1	12.80	0	0.00	12.75	1	4,629	0.02%
2021/05/04	10	13.45	0	0.00	13.40	10	4,548	0.22%
2021/04/28	18	14.76	1	14.90	14.85	17	4,451	0.38%
2021/04/27	5	12.65	0	0.00	15.45	5	4,384	0.11%
2021/04/26	5	14.05	0	0.00	14.05	5	4,297	0.12%
2021/04/23	30	15.62	0	0.00	15.60	30	4,276	0.70%
2021/04/22	40	17.86	0	0.00	17.30	40	4,226	0.95%
2021/04/16	8	19.31	7	19.34	19.25	1	4,000	0.02%
2021/04/14	11	20.63	0	0.00	20.15	11	3,990	0.28%
2021/04/13	0	0.00	5	18.80	19.80	-5	3,970	-0.13%
2021/04/08	4	17.45	0	0.00	17.10	4	3,868	0.10%
2021/04/07	11	18.34	0	0.00	17.95	11	3,801	0.29%
2021/04/01	15	19.32	0	0.00	18.80	15	3,754	0.40%
2021/03/31	0	0.00	25	17.76	18.15	-25	3,609	-0.69%
2021/03/30	0	0.00	5	16.40	16.50	-5	3,484	-0.14%
2021/03/29	0	0.00	12	16.93	16.70	-12	3,482	-0.34%
2021/03/26	0	0.00	1	15.80	16.50	-1	3,410	-0.03%
2021/03/24	0	0.00	7	14.50	14.50	-7	3,338	-0.21%
2021/03/19	7	13.11	0	0.00	13.40	7	3,294	0.21%
2021/03/18	22	12.99	10	12.80	13.30	12	3,317	0.36%
2021/03/17	6	13.68	21	13.55	13.15	-15	3,256	-0.46%
2021/03/16	27	14.57	0	0.00	14.55	27	3,190	0.85%
2021/03/15	11	13.45	0	0.00	13.50	11	2,944	0.37%
2021/03/12	20	11.90	0	0.00	12.30	20	2,890	0.69%
2021/03/10	0	0.00	1	9.94	10.20	-1	2,737	-0.04%
2021/02/26	1	9.14	0	0.00	9.18	1	2,495	0.04%
2021/02/24	0	0.00	1	9.04	9.24	-1	2,314	-0.04%
2021/02/05	0	0.00	5	8.06	8.28	-5	2,247	-0.22%
2021/02/01	0	0.00	1	7.81	7.81	-1	2,273	-0.04%
2021/01/25	0	0.00	3	7.99	8.04	-3	2,363	-0.13%
2021/01/19	3	8.29	0	0.00	8.26	3	2,704	0.11%
2021/01/18	0	0.00	5	8.06	8.12	-5	2,799	-0.18%
2021/01/11	1	8.83	0	0.00	8.80	1	2,854	0.04%
2021/01/07	0	0.00	1	9.30	9.28	-1	2,803	-0.04%
2021/01/06	1	9.43	1	9.86	9.40	0	2,778	0.00%
2020/12/22	0	0.00	2	8.71	8.34	-2	2,565	-0.08%
2020/12/18	1	8.25	0	0.00	8.50	1	2,667	0.04%
2020/12/14	0	0.00	1	8.40	8.57	-1	2,580	-0.04%
2020/12/11	1	7.71	1	7.85	7.80	0	2,503	0.00%
2020/12/10	0	0.00	1	8.19	8.05	-1	2,473	-0.04%
2020/12/08	3	7.88	0	0.00	7.65	3	2,382	0.13%
2020/12/07	0	0.00	2	8.07	8.22	-2	2,315	-0.09%
2020/12/04	1	7.34	0	0.00	7.56	1	2,173	0.05%
2020/11/04	0	0.00	10	6.63	6.67	-10	1,900	-0.53%
2020/11/03	0	0.00	14	6.65	6.63	-14	1,888	-0.74%
2020/10/27	10	6.96	0	0.00	7.00	10	1,612	0.62%
2020/10/26	10	6.96	0	0.00	6.96	10	1,441	0.69%
2020/10/23	0	0.00	1	6.32	6.33	-1	1,319	-0.08%
2020/09/25	1	6.01	1	6.05	5.74	0	918	0.00%
2020/09/24	0	0.00	1	6.29	6.31	-1	817	-0.12%
2019/09/27	0	0.00	2	4.76	4.68	-2	194	-1.03%
2019/09/26	0	0.00	4	4.69	4.73	-4	197	-2.03%
2019/05/28	0	0.00	20	4.45	4.44	-20	611	-3.27%
2019/04/10	2	5.01	0	0.00	5.01	2	1,495	0.13%
2019/04/09	2	5.10	0	0.00	5.04	2	1,550	0.13%
2019/04/08	7	5.06	5	5.14	5.16	2	1,685	0.12%
2019/03/29	0	0.00	1	5.04	5.00	-1	2,532	-0.04%
2019/03/21	1	5.21	0	0.00	5.14	1	2,975	0.03%
2019/03/18	1	5.31	0	0.00	5.31	1	2,941	0.03%
2019/03/13	1	5.41	0	0.00	5.32	1	2,943	0.03%
2019/02/21	0	0.00	1	5.65	5.61	-1	2,780	-0.04%
2019/02/12	0	0.00	1	5.27	5.20	-1	2,662	-0.04%
2019/01/29	1	4.81	0	0.00	4.81	1	2,611	0.04%
2019/01/22	0	0.00	1	4.98	4.90	-1	2,518	-0.04%
2019/01/18	1	4.81	1	5.00	4.71	0	2,434	0.00%
2019/01/17	0	0.00	2	4.89	4.86	-2	2,398	-0.08%
2019/01/08	2	4.46	0	0.00	4.46	2	2,174	0.09%
2019/01/07	0	0.00	5	4.67	4.55	-5	2,154	-0.23%
2019/01/04	5	4.50	0	0.00	4.51	5	2,134	0.23%
2018/12/27	0	0.00	5	4.90	4.79	-5	1,871	-0.27%
2018/12/26	5	4.72	2	4.77	4.82	3	1,723	0.17%
2018/12/19	0	0.00	11	3.59	3.65	-11	399	-2.75%
2018/12/14	0	0.00	8	4.58	4.43	-8	295	-2.71%
2018/12/11	5	4.86	1	4.97	4.85	4	274	1.46%
2018/12/05	5	5.11	0	0.00	5.13	5	266	1.88%
2018/12/04	5	5.29	0	0.00	5.29	5	267	1.87%
2018/11/29	5	5.32	0	0.00	5.28	5	276	1.81%
2018/11/22	2	5.27	0	0.00	5.31	2	282	0.71%
2018/10/22	0	0.00	1	5.10	5.13	-1	545	-0.18%
2018/09/11	0	0.00	5	5.58	5.56	-5	1,557	-0.32%
2018/08/08	3	6.43	0	0.00	6.40	3	1,985	0.15%
2018/08/06	0	0.00	10	6.55	6.53	-10	1,981	-0.50%
2018/07/16	1	6.98	1	7.18	6.92	0	1,885	0.00%
2018/07/13	1	6.91	1	7.20	7.03	0	1,918	0.00%
2018/07/10	2	6.68	0	0.00	6.63	2	1,915	0.10%
2018/07/09	10	6.83	0	0.00	6.71	10	1,915	0.52%
2018/07/02	1	6.98	1	7.15	6.83	0	1,798	0.00%
2018/06/29	5	6.88	0	0.00	6.97	5	1,770	0.28%
2018/06/26	2	7.06	1	7.38	6.96	1	1,635	0.06%
2018/06/25	1	7.13	1	7.28	7.14	0	1,563	0.00%
2018/06/22	0	0.00	1	6.96	7.05	-1	1,412	-0.07%
2018/06/07	0	0.00	1	6.81	6.85	-1	1,139	-0.09%
2018/06/06	2	6.59	0	0.00	6.59	2	1,077	0.19%
2018/06/01	0	0.00	18	6.50	6.58	-18	1,037	-1.74%
2018/05/11	10	6.09	0	0.00	6.05	10	809	1.23%
2018/04/23	8	6.25	0	0.00	6.31	8	768	1.04%
2018/04/19	1	6.79	11	7.00	6.77	-10	810	-1.23%
2018/04/18	1	6.64	1	6.90	6.78	0	742	0.00%
2018/04/17	1	6.60	1	6.80	6.60	0	722	0.00%
2018/04/12	20	6.31	0	0.00	6.27	20	650	3.07%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/09	1	5.94	0	0.00	6.08	1	576	0.17%
2018/03/08	0	0.00	1	6.39	6.41	-1	550	-0.18%
2018/01/23	1	6.34	0	0.00	6.29	1	541	0.18%
2018/01/22	0	0.00	1	6.63	6.61	-1	528	-0.19%
2018/01/18	1	6.36	0	0.00	6.39	1	505	0.20%
2018/01/16	0	0.00	1	6.65	6.65	-1	445	-0.22%
2018/01/03	0	0.00	2	5.32	5.29	-2	339	-0.59%