品安 (8088)-陽信券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股▼0.68%
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	46.15	4	45.95	46.15	0	2,269	0.00%
2024/04/30	3	46.85	3	47.10	46.30	0	2,298	0.00%
2024/04/22	0	0.00	5	45.30	43.50	-5	2,224	-0.22%
2024/04/12	1	47.85	0	0.00	47.40	1	2,130	0.05%
2024/04/09	2	48.15	5	48.00	49.15	-3	1,931	-0.16%
2024/04/08	2	45.98	0	0.00	45.80	2	1,697	0.12%
2024/04/02	5	45.50	0	0.00	45.75	5	1,703	0.29%
2024/03/21	0	0.00	3	45.00	45.40	-3	2,650	-0.11%
2024/03/08	2	42.50	0	0.00	42.35	2	3,307	0.06%
2024/03/04	3	45.35	2	45.15	45.00	1	3,636	0.03%
2024/03/01	0	0.00	2	45.70	45.75	-2	3,622	-0.06%
2024/02/27	5	45.88	0	0.00	45.95	5	3,604	0.14%
2023/12/28	1	47.30	2	47.18	46.90	-1	5,091	-0.02%
2023/12/27	24	47.66	20	47.81	47.40	4	5,269	0.08%
2023/12/25	9	48.76	5	45.66	45.00	4	5,247	0.08%
2023/12/21	0	0.00	1	43.65	43.60	-1	4,644	-0.02%
2023/12/18	0	0.00	1	43.15	42.50	-1	4,706	-0.02%
2023/12/15	1	42.70	0	0.00	42.95	1	4,953	0.02%
2023/12/13	2	44.20	2	44.15	43.60	0	4,973	0.00%
2023/12/12	0	0.00	1	44.15	43.85	-1	5,030	-0.02%
2023/12/11	2	44.98	0	0.00	45.10	2	5,023	0.04%
2023/12/08	1	44.80	1	44.30	44.40	0	4,939	0.00%
2023/12/07	1	43.50	0	0.00	43.95	1	4,845	0.02%
2023/12/06	2	44.10	1	44.25	45.50	1	4,749	0.02%
2023/12/04	0	0.00	3	44.37	43.95	-3	4,644	-0.06%
2023/11/30	1	40.90	1	41.50	41.10	0	4,445	0.00%
2023/11/14	1	40.85	2	40.30	40.60	-1	4,430	-0.02%
2023/11/08	2	38.95	0	0.00	38.95	2	4,188	0.05%
2023/11/03	20	38.69	20	39.25	39.25	0	4,063	0.00%
2023/10/17	5	38.97	13	38.43	38.55	-8	3,394	-0.24%
2023/10/16	0	0.00	1	38.00	37.25	-1	3,283	-0.03%
2023/10/12	1	39.15	4	40.05	39.80	-3	3,264	-0.09%
2023/10/11	12	41.21	4	40.26	39.90	8	3,259	0.25%
2023/10/06	2	40.50	8	41.34	41.40	-6	3,218	-0.19%
2023/10/05	10	40.67	1	40.15	40.55	9	3,154	0.29%
2023/09/20	9	39.22	9	38.09	36.95	0	2,583	0.00%
2023/09/18	0	0.00	3	37.70	37.35	-3	2,352	-0.13%
2023/09/15	3	37.80	3	37.80	37.80	0	2,300	0.00%
2023/09/08	0	0.00	1	37.60	36.85	-1	2,477	-0.04%
2023/09/07	1	37.10	0	0.00	37.05	1	2,510	0.04%
2023/09/01	0	0.00	1	37.50	37.55	-1	2,474	-0.04%
2023/08/31	0	0.00	13	36.20	37.20	-13	2,380	-0.55%
2023/08/28	2	32.50	0	0.00	32.70	2	2,525	0.08%
2023/08/16	2	33.05	0	0.00	33.25	2	2,960	0.07%
2023/07/31	2	32.00	0	0.00	31.95	2	3,324	0.06%
2023/07/12	6	36.14	0	0.00	36.25	6	3,655	0.16%
2023/07/06	2	37.55	0	0.00	37.20	2	4,374	0.05%
2023/07/05	1	37.60	0	0.00	37.65	1	4,377	0.02%
2023/07/04	1	38.40	0	0.00	38.30	1	4,377	0.02%
2023/06/21	2	36.78	0	0.00	36.85	2	5,128	0.04%
2023/06/19	0	0.00	1	36.70	36.65	-1	5,117	-0.02%
2023/06/16	1	37.95	2	37.60	37.45	-1	5,078	-0.02%
2023/06/15	0	0.00	1	37.80	37.00	-1	4,935	-0.02%
2023/06/13	0	0.00	3	36.03	36.25	-3	4,776	-0.06%
2023/06/12	1	35.20	0	0.00	35.15	1	4,671	0.02%
2023/06/08	2	35.23	0	0.00	35.20	2	4,666	0.04%
2023/06/06	21	35.04	27	34.99	34.85	-6	4,623	-0.13%
2023/06/05	7	36.30	0	0.00	36.25	7	4,534	0.15%
2023/06/02	10	37.00	11	36.53	36.50	-1	4,507	-0.02%
2023/06/01	1	36.30	10	36.45	36.60	-9	4,411	-0.20%
2023/05/31	10	36.90	7	37.17	37.50	3	4,208	0.07%
2023/05/23	0	0.00	1	33.15	33.40	-1	3,899	-0.03%
2023/05/22	1	33.75	0	0.00	33.60	1	3,892	0.03%
2023/05/19	0	0.00	1	34.00	33.20	-1	3,870	-0.03%
2023/05/18	6	33.75	0	0.00	33.55	6	3,825	0.16%
2023/05/17	2	33.50	0	0.00	33.70	2	3,759	0.05%
2023/04/19	1	34.00	0	0.00	33.70	1	3,037	0.03%
2023/04/18	1	33.80	0	0.00	34.00	1	2,983	0.03%
2023/04/12	11	34.08	12	34.33	34.90	-1	2,666	-0.04%
2023/04/11	0	0.00	3	32.15	33.90	-3	2,291	-0.13%
2023/04/10	3	30.85	3	30.85	30.85	0	2,042	0.00%
2023/04/07	0	0.00	0.2	30.65	30.60	-0.2	2,001	-0.01%
2023/03/31	2	31.25	1	31.15	31.25	1	1,893	0.05%
2023/03/28	4	31.73	4	31.08	31.30	0	1,269	0.00%
2023/03/27	2	32.00	0	0.00	32.40	2	1,205	0.17%
2023/03/20	0	0.00	2	28.50	28.40	-2	844	-0.24%
2023/03/03	0	0.00	3	28.50	28.65	-3	627	-0.48%
2023/03/02	0	0.00	1	27.90	28.10	-1	577	-0.17%
2023/02/24	1	27.40	0	0.00	27.40	1	484	0.21%
2022/07/12	1	18.00	0	0.00	17.95	1	77	1.29%
2021/12/22	6	24.70	6	24.45	24.50	0	473	0.00%
2021/10/01	1	21.00	0	0.00	21.15	1	549	0.18%
2021/08/25	1	23.70	2	23.65	23.60	-1	1,246	-0.08%
2021/08/19	0	0.00	2	22.60	22.60	-2	1,285	-0.16%
2021/08/17	1	23.00	0	0.00	22.80	1	1,322	0.08%
2021/08/13	2	25.00	0	0.00	24.80	2	1,329	0.15%
2021/07/14	0	0.00	1	28.85	28.70	-1	3,098	-0.03%
2021/07/13	1	29.05	1	29.95	28.90	0	3,094	0.00%
2021/07/07	1	29.60	1	30.00	29.10	0	3,172	0.00%
2021/07/06	1	29.70	0	0.00	29.55	1	3,205	0.03%
2021/07/05	3	30.82	3	31.10	30.75	0	3,205	0.00%
2021/07/02	0	0.00	1	29.00	30.35	-1	3,113	-0.03%
2021/07/01	1	28.40	1	29.30	28.25	0	2,989	0.00%
2021/06/30	1	28.70	0	0.00	28.60	1	3,059	0.03%
2021/06/29	0	0.00	4	29.10	28.70	-4	3,127	-0.13%
2021/06/28	6	28.45	4	28.58	29.30	2	3,090	0.06%
2021/06/25	5	28.66	3	28.85	28.75	2	2,977	0.07%
2021/06/23	3	26.45	0	0.00	26.10	3	2,883	0.10%
2021/05/04	0	0.00	1	30.00	29.05	-1	3,133	-0.03%
2021/04/29	0	0.00	1	34.10	35.60	-1	2,929	-0.03%
2021/04/28	1	37.50	0	0.00	36.15	1	2,814	0.04%
2021/04/26	1	37.50	1	36.70	37.50	0	2,428	0.00%
2021/04/23	1	33.70	1	34.10	34.10	0	2,190	0.00%
2021/04/22	0	0.00	2	31.00	31.00	-2	1,879	-0.11%
2021/04/16	10	30.00	10	29.95	29.90	0	2,150	0.00%
2021/04/13	0	0.00	10	30.30	30.30	-10	2,196	-0.46%
2021/04/07	2	31.10	0	0.00	31.05	2	2,136	0.09%
2021/04/06	10	31.72	0	0.00	31.60	10	2,161	0.46%
2021/03/22	10	30.62	10	30.55	30.55	0	2,295	0.00%
2021/01/28	6	28.63	0	0.00	28.75	6	2,881	0.21%
2021/01/21	5	28.90	6	28.48	28.50	-1	2,841	-0.04%
2021/01/18	10	30.15	10	30.30	30.15	0	2,785	0.00%
2021/01/11	1	33.20	1	33.35	32.80	0	2,600	0.00%
2021/01/04	3	29.85	0	0.00	29.80	3	2,173	0.14%
2020/12/28	0	0.00	5	30.90	30.60	-5	2,003	-0.25%
2020/12/24	0	0.00	1	30.40	30.30	-1	1,884	-0.05%
2020/12/23	1	30.30	0	0.00	30.70	1	1,859	0.05%
2020/12/14	0	0.00	2	30.18	30.15	-2	1,634	-0.12%
2020/12/11	7	31.20	7	30.81	30.80	0	1,613	0.00%
2020/12/10	7	29.96	5	30.50	30.50	2	1,483	0.13%
2020/12/07	5	30.53	0	0.00	29.95	5	1,379	0.36%
2020/12/01	2	27.60	4	27.85	28.75	-2	679	-0.29%
2020/11/18	2	26.38	0	0.00	26.80	2	483	0.41%
2020/10/07	0	0.00	2	23.90	23.85	-2	584	-0.34%
2020/09/22	0	0.00	5	23.70	23.55	-5	815	-0.61%
2020/09/10	0	0.00	2	23.75	23.65	-2	989	-0.20%
2020/09/04	1	24.00	0	0.00	23.90	1	1,063	0.09%
2020/08/14	2	24.65	0	0.00	24.60	2	1,367	0.15%
2020/07/24	2	26.90	0	0.00	26.80	2	1,880	0.11%
2020/07/23	1	27.40	0	0.00	27.40	1	1,898	0.05%
2020/07/21	1	27.20	0	0.00	27.10	1	1,939	0.05%
2020/07/15	2	28.20	5	28.00	27.95	-3	2,297	-0.13%
2020/07/02	5	31.25	0	0.00	31.25	5	2,414	0.21%
2020/05/13	0	0.00	1	28.60	28.95	-1	3,666	-0.03%
2020/05/12	1	28.50	0	0.00	28.55	1	3,735	0.03%
2020/05/08	2	32.25	6	32.07	32.35	-4	3,751	-0.11%
2020/05/07	0	0.00	5	31.60	31.70	-5	3,689	-0.14%
2020/05/05	10	31.03	0	0.00	30.80	10	3,796	0.26%
2020/04/23	1	29.95	0	0.00	29.95	1	4,109	0.02%
2020/04/21	5	29.75	5	30.30	30.30	0	4,030	0.00%
2020/04/20	0	0.00	5	30.40	29.65	-5	3,886	-0.13%
2020/04/15	5	28.75	0	0.00	28.70	5	3,738	0.13%
2020/04/13	1	28.25	1	28.40	28.30	0	3,772	0.00%
2020/04/09	0	0.00	5	28.60	28.50	-5	3,806	-0.13%
2020/04/07	10	28.26	10	28.25	28.30	0	3,813	0.00%
2020/03/27	5	25.00	0	0.00	24.60	5	3,910	0.13%
2020/03/26	4	24.20	4	24.61	24.70	0	4,088	0.00%
2020/03/24	2	21.55	2	21.80	22.40	0	4,536	0.00%
2020/03/20	4	19.90	4	20.36	20.95	0	5,224	0.00%
2020/03/16	24	24.90	44	23.99	23.75	-20	5,178	-0.39%
2020/03/13	5	24.33	5	24.48	25.50	0	5,156	0.00%
2020/03/12	10	28.58	0	0.00	26.60	10	5,101	0.20%
2020/03/11	5	32.15	5	32.95	29.50	0	5,018	0.00%
2020/03/03	4	29.14	4	29.15	28.95	0	4,379	0.00%
2020/02/27	0	0.00	1	29.45	28.30	-1	4,322	-0.02%
2020/02/26	1	29.85	0	0.00	29.45	1	4,287	0.02%
2020/02/18	12	29.38	12	29.23	29.05	0	4,401	0.00%
2020/02/14	4	29.53	4	29.89	30.05	0	4,553	0.00%
2020/02/13	1	30.25	0	0.00	29.40	1	4,545	0.02%
2020/02/12	1	29.85	1	30.10	30.10	0	4,483	0.00%
2020/02/11	2	28.45	2	28.65	29.30	0	4,329	0.00%
2020/02/10	3	27.88	3	27.83	27.85	0	4,284	0.00%
2020/02/06	17	29.34	17	29.31	29.45	0	4,221	0.00%
2020/01/20	10	30.00	10	30.44	30.10	0	3,871	0.00%
2020/01/17	1	29.30	1	29.25	29.95	0	3,698	0.00%
2020/01/14	9	28.34	9	28.12	28.10	0	3,504	0.00%
2020/01/13	3	28.07	3	28.23	28.00	0	3,481	0.00%
2020/01/02	10	29.50	10	29.50	29.50	0	3,281	0.00%
2019/12/31	5	28.80	0	0.00	28.65	5	3,186	0.16%
2019/12/27	5	29.30	5	29.55	29.10	0	3,122	0.00%
2019/12/24	2	30.00	0	0.00	29.45	2	2,917	0.07%
2019/12/23	0	0.00	10	30.90	30.90	-10	2,803	-0.36%
2019/12/19	16	31.78	1	31.65	31.50	15	2,484	0.60%
2019/12/18	0	0.00	3	31.25	31.25	-3	2,032	-0.15%
2019/12/17	25	28.06	25	28.29	28.45	0	1,697	0.00%
2019/12/09	12	25.44	12	25.10	25.10	0	1,270	0.00%
2019/11/26	9	25.66	9	25.45	25.45	0	1,695	0.00%
2019/11/22	19	26.41	19	26.16	26.10	0	1,702	0.00%
2019/11/21	2	25.85	2	26.05	26.60	0	1,595	0.00%
2019/11/20	4	25.75	4	26.05	25.90	0	1,595	0.00%
2019/11/19	12	25.78	12	25.48	25.40	0	1,549	0.00%
2019/11/14	5	25.71	5	25.88	25.75	0	1,566	0.00%
2019/10/29	0	0.00	2	23.53	23.35	-2	1,521	-0.13%
2019/10/25	2	22.98	0	0.00	22.85	2	1,576	0.13%
2019/09/19	0	0.00	1	25.40	25.40	-1	2,281	-0.04%
2019/09/06	2	26.00	3	26.23	26.10	-1	2,168	-0.05%
2019/09/05	1	24.85	0	0.00	24.65	1	2,049	0.05%
2019/09/04	1	23.80	1	24.15	24.30	0	2,015	0.00%
2019/09/03	5	24.00	5	23.90	23.90	0	2,001	0.00%
2019/08/30	6	23.42	6	23.74	23.75	0	1,949	0.00%
2019/08/29	24	24.11	24	23.76	22.85	0	1,900	0.00%
2019/08/27	2	22.53	2	22.73	22.75	0	1,627	0.00%
2019/08/23	4	22.91	4	23.05	22.80	0	1,597	0.00%
2019/08/22	1	22.90	1	22.95	22.90	0	1,561	0.00%
2019/08/21	1	23.10	2	23.25	23.00	-1	1,536	-0.07%
2019/08/20	9	22.98	9	23.07	22.95	0	1,510	0.00%
2019/08/19	8	22.95	10.3	23.16	23.05	-2.3	1,473	-0.16%
2019/08/16	12	22.02	12	22.16	22.05	0	1,422	0.00%
2019/08/15	1	21.50	1	22.05	21.60	0	1,405	0.00%
2019/08/08	9	21.20	9	21.30	21.35	0	1,344	0.00%
2019/07/30	0	0.00	2	22.75	21.05	-2	1,276	-0.16%
2019/07/25	2	23.50	0	0.00	23.70	2	1,215	0.16%
2019/07/24	1.5	23.00	0	0.00	23.00	1.5	1,155	0.13%
2019/07/23	1	22.90	0	0.00	23.95	1	1,073	0.09%
2019/07/19	0.8	22.75	0	0.00	22.75	0.8	939	0.09%
2019/07/16	0	0.00	10	23.90	23.40	-10	828	-1.21%
2019/07/11	3	20.70	3	20.80	20.90	0	610	0.00%
2019/04/18	0	0.00	0.2	18.20	18.20	-0.2	302	-0.05%
2019/04/03	0	0.00	0.2	14.80	14.90	-0.2	167	-0.13%
2019/04/01	0	0.00	4	14.05	14.70	-4	134	-2.98%
2019/01/02	0	12.65	0	0.00	12.65	0	134	0.00%
2018/06/12	0	0.00	2	15.90	15.75	-2	287	-0.70%
2018/06/01	0	0.00	2	15.55	15.65	-2	305	-0.66%
2018/05/31	2	15.60	0	0.00	15.50	2	305	0.65%
2018/05/29	1	15.45	0	0.00	15.45	1	297	0.34%
2018/05/22	0.7	15.95	0	0.00	15.80	0.7	281	0.24%
2018/04/19	0	0.00	2.1	16.35	16.35	-2.1	242	-0.87%
2018/03/22	0	0.00	2	18.30	18.05	-2	231	-0.87%
2018/03/08	2	17.93	0	0.00	17.95	2	218	0.92%
2018/02/21	0	0.00	4.2	17.45	17.60	-4.2	270	-1.56%
2018/02/06	0	0.00	3	16.25	16.40	-3	272	-1.10%
2018/02/01	1	18.30	0	0.00	18.30	1	280	0.36%