常珵 (8097)-陽信券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
798張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	81.00	80.80	-1	1,453	-0.07%
2024/11/14	1	80.40	2	81.30	80.40	-1	1,386	-0.07%
2024/11/13	2	78.90	2	80.05	78.70	0	1,341	0.00%
2024/11/12	2	76.60	3	78.00	78.60	-1	1,321	-0.08%
2024/11/11	3	79.23	0	0.00	77.20	3	1,304	0.23%
2024/11/07	33	76.70	0	0.00	76.50	33	1,274	2.59%
2024/11/06	36	75.94	0	0.00	76.20	36	1,272	2.83%
2024/11/05	0	0.00	2	77.40	77.00	-2	1,267	-0.16%
2024/11/01	30	75.18	0	0.00	75.10	30	1,271	2.36%
2024/10/30	62	74.85	0	0.00	75.50	62	1,266	4.89%
2024/10/29	12	75.03	0	0.00	75.00	12	1,259	0.95%
2024/10/18	0	0.00	1	85.30	87.00	-1	1,005	-0.10%
2024/10/16	19	86.26	15	85.78	84.20	4	882	0.45%
2024/10/15	0	0.00	18	82.24	82.80	-18	614	-2.93%
2024/10/04	0	0.00	14	71.52	76.50	-14	464	-3.02%
2024/10/01	5	71.10	13	75.88	69.90	-8	399	-2.00%
2024/09/10	1	64.00	0	0.00	62.60	1	258	0.39%
2024/09/05	13	66.99	0	0.00	66.80	13	260	4.98%
2024/07/12	0	0.00	5	69.70	68.80	-5	402	-1.24%
2024/06/28	13	62.59	0	0.00	63.30	13	444	2.92%
2024/05/14	9	67.70	0	0.00	67.40	9	847	1.06%
2024/05/13	30	69.23	35	68.43	68.40	-5	847	-0.59%
2024/05/07	58	68.90	0	0.00	68.70	58	845	6.86%
2024/05/03	15	68.15	0	0.00	68.10	15	853	1.76%
2024/04/30	51	68.02	0	0.00	68.20	51	852	5.98%
2024/04/29	30	67.17	0	0.00	66.90	30	848	3.54%
2024/04/24	208	67.76	0	0.00	71.70	208	825	25.20%	大買/鉅額交易
2024/04/17	30	69.60	7	71.30	71.70	23	736	3.12%
2024/04/16	0	0.00	6	68.10	68.50	-6	704	-0.85%
2024/04/11	2	66.70	0	0.00	66.90	2	702	0.28%
2024/03/28	1	66.20	0	0.00	66.30	1	822	0.12%
2024/03/12	0	0.00	9	65.96	65.40	-9	885	-1.02%
2024/03/08	2	61.40	0	0.00	61.40	2	889	0.22%
2024/03/07	5	63.68	0	0.00	62.90	5	886	0.56%
2024/03/06	4	66.35	0	0.00	66.00	4	874	0.46%
2024/03/04	3	67.43	0	0.00	67.00	3	851	0.35%
2024/03/01	1	66.80	0	0.00	67.50	1	847	0.12%
2024/02/27	4	67.78	0	0.00	68.60	4	846	0.47%
2024/02/26	2	69.05	0	0.00	69.50	2	825	0.24%
2024/02/23	0	0.00	18	69.02	67.70	-18	779	-2.31%
2024/02/21	8	65.26	13	65.52	64.60	-5	709	-0.70%
2024/02/20	6	64.90	20	63.76	65.90	-14	711	-1.97%
2024/02/19	7	68.79	0	0.00	67.80	7	671	1.04%
2024/02/16	2	67.20	4	69.45	69.00	-2	653	-0.31%
2024/02/15	2	63.75	1	66.40	66.00	1	614	0.16%
2024/01/31	0	0.00	1	64.70	64.80	-1	603	-0.17%
2024/01/30	0	0.00	20	64.80	64.80	-20	602	-3.32%
2024/01/29	0	0.00	13	65.02	64.70	-13	600	-2.17%
2024/01/23	5	63.70	0	0.00	63.70	5	588	0.85%
2024/01/18	33	64.80	0	0.00	64.80	33	582	5.67%
2024/01/05	0	0.00	231	64.28	64.00	-231	543	-42.53%	大賣/鉅額交易
2024/01/04	0	0.00	100	63.41	63.40	-100	537	-18.62%
2024/01/03	0	0.00	0.4	63.10	63.50	-0.4	532	-0.07%
2024/01/02	0	0.00	5	63.12	63.40	-5	528	-0.95%
2023/12/29	7	62.40	0	0.00	62.40	7	521	1.34%
2023/12/28	7	65.80	0	0.00	65.50	7	489	1.43%
2023/12/27	31	63.39	0	0.00	64.90	31	470	6.59%
2023/12/26	7	62.71	2	62.70	62.70	5	449	1.11%
2023/12/20	24	58.00	0	0.00	59.00	24	536	4.47%
2023/12/18	0	0.00	10	56.90	57.10	-10	520	-1.92%
2023/12/04	0	55.13	0	0.00	55.00	0	459	0.00%
2023/12/01	10	55.90	0	0.00	56.00	10	450	2.22%
2023/11/22	22	52.33	0	0.00	52.20	22	435	5.05%
2023/11/21	65	51.77	0	0.00	52.20	65	464	14.00%
2023/11/20	5	51.72	0	0.00	51.80	5	468	1.07%
2023/11/17	16	51.05	0	0.00	51.00	16	469	3.41%
2023/11/16	50	51.37	0	0.00	51.30	50	466	10.72%
2023/11/15	96	48.79	0	0.00	49.15	96	467	20.52%
2023/11/13	54	47.13	1	47.00	47.10	53	481	11.00%
2023/11/10	42	46.37	2	46.60	46.60	40	483	8.28%
2023/11/09	3	46.00	0	0.00	46.20	3	484	0.62%
2023/11/08	108	46.12	0	0.00	46.25	108	494	21.84%	大買/鉅額交易
2023/11/07	3	45.10	0	0.00	45.10	3	511	0.59%
2023/11/06	25	45.57	0	0.00	45.40	25	516	4.84%
2023/11/03	4	45.00	0	0.00	46.00	4	518	0.77%
2023/11/02	4	45.20	0	0.00	45.45	4	520	0.77%
2023/10/27	31	45.10	0	0.00	45.20	31	521	5.95%
2023/10/26	21	43.94	0	0.00	44.00	21	521	4.03%
2023/10/25	52	43.71	0	0.00	43.95	52	524	9.92%
2023/10/24	25	42.88	0	0.00	42.75	25	524	4.77%
2023/10/23	199	45.33	81	46.00	43.20	118	524	22.52%	大買/鉅額交易
2023/10/20	204	44.64	260	45.43	44.85	-56	520	-10.76%	大買/大賣/
2023/10/19	40	41.53	0	0.00	41.35	40	514	7.78%
2023/10/18	71	43.72	0	0.00	42.60	71	507	13.99%
2023/10/17	11	44.75	0	0.00	44.70	11	504	2.18%
2023/10/12	61	45.01	0	0.00	45.05	61	531	11.47%
2023/10/11	20	45.70	0	0.00	45.30	20	533	3.75%
2023/09/28	184	47.03	0	0.00	46.90	184	596	30.84%	大買/鉅額交易
2023/09/25	1,218	49.97	0	0.00	49.95	1,218	557	218.53%	大買/鉅額交易
2023/09/13	48	54.96	15	55.00	54.80	33	513	6.42%
2023/09/11	0	0.00	17	57.12	55.70	-17	526	-3.23%
2023/09/08	48	55.96	0	0.00	55.60	48	543	8.83%
2023/09/04	0	0.00	39	55.68	56.10	-39	568	-6.85%
2023/09/01	8	55.55	5	55.46	55.50	3	585	0.51%
2023/08/31	0	0.00	90	56.98	56.50	-90	638	-14.10%
2023/08/25	469	55.77	15	53.80	56.50	454	704	64.41%	大買/鉅額交易
2023/08/24	10	53.80	0	0.00	53.60	10	682	1.46%
2023/08/23	65	53.68	0	0.00	54.00	65	687	9.45%
2023/08/15	1	51.20	0	0.00	50.00	1	975	0.10%
2023/08/11	92	51.97	0	0.00	51.90	92	992	9.27%
2023/07/25	0	0.00	3	47.80	48.00	-3	1,543	-0.19%
2023/07/24	1	47.40	0	0.00	47.40	1	1,540	0.06%
2023/07/19	3	51.00	1	50.20	50.20	2	1,542	0.13%
2023/07/18	2	49.45	0	0.00	48.75	2	1,544	0.13%
2023/07/13	0	0.00	3	52.00	51.70	-3	1,564	-0.19%
2023/07/11	2	54.25	1	54.00	53.30	1	1,590	0.06%
2023/07/10	0	0.00	7	57.34	55.90	-7	1,587	-0.44%
2023/07/06	1	56.10	0	0.00	56.00	1	1,643	0.06%
2023/07/05	1	57.60	0	0.00	57.00	1	1,645	0.06%
2023/07/04	0	0.00	20	58.50	58.60	-20	1,655	-1.21%
2023/07/03	0	0.00	28	58.12	57.90	-28	1,669	-1.68%
2023/06/20	0	0.00	2	56.80	57.70	-2	1,700	-0.12%
2023/06/19	2	56.50	0	0.00	56.40	2	1,715	0.12%
2023/06/16	0.1	56.80	0	0.00	57.70	0.1	1,721	0.00%
2023/06/12	3	58.27	0	0.00	58.20	3	1,753	0.17%
2023/06/08	1	57.60	0	0.00	58.60	1	1,768	0.06%
2023/06/06	5	60.02	0	0.00	58.00	5	1,767	0.28%
2023/06/05	5	63.02	1	63.00	62.60	4	1,719	0.23%
2023/06/01	0	0.00	19	63.47	63.70	-19	1,704	-1.11%
2023/05/31	1	62.80	0	0.00	62.50	1	1,713	0.06%
2023/05/25	5	62.30	0	0.00	60.20	5	1,705	0.29%
2023/05/22	1	60.00	0	0.00	61.70	1	1,657	0.06%
2023/05/19	1	58.20	8	58.30	59.90	-7	1,607	-0.44%
2023/05/18	20	55.30	0	0.00	55.50	20	1,556	1.28%
2023/05/17	1	55.90	0	0.00	55.60	1	1,551	0.06%
2023/05/15	1	56.10	0	0.00	56.20	1	1,540	0.06%
2023/05/12	1	54.60	0	0.00	56.60	1	1,500	0.07%
2023/05/11	1	55.60	1	55.50	54.90	0	1,450	0.00%
2023/05/04	0	0.00	3	48.40	47.95	-3	1,128	-0.27%
2023/05/03	0	0.00	37	47.67	47.40	-37	1,127	-3.28%
2023/05/02	2	49.08	0	0.00	49.00	2	1,115	0.18%
2023/04/27	2	48.18	0	0.00	48.45	2	1,100	0.18%
2023/04/20	0	0.00	42	49.90	49.05	-42	1,129	-3.72%
2023/04/19	19	48.42	149	48.57	48.80	-130	1,111	-11.69%	大賣/鉅額交易
2023/04/18	15	48.78	31	48.60	48.40	-16	1,100	-1.45%
2023/04/14	0	0.00	45	47.67	48.90	-45	1,071	-4.20%
2023/04/13	46	46.75	0	0.00	46.75	46	1,056	4.35%
2023/04/10	0	0.00	42	45.47	46.45	-42	992	-4.23%
2023/04/07	2.6	45.06	463	45.45	44.95	-460.4	978	-47.05%	大賣/鉅額交易
2023/04/06	0	0.00	193	46.16	45.50	-193	958	-20.13%	大賣/鉅額交易
2023/03/31	0	0.00	129	47.76	47.45	-129	933	-13.82%	大賣/鉅額交易
2023/03/30	0	0.00	80	48.61	48.60	-80	920	-8.69%
2023/03/29	0	0.00	49	48.25	48.10	-49	919	-5.33%
2023/03/28	0	0.00	20	48.10	48.10	-20	923	-2.17%
2023/03/27	0	0.00	29	49.03	49.25	-29	912	-3.18%
2023/03/24	0	0.00	52	49.61	49.00	-52	896	-5.80%
2023/03/23	10	50.30	169	50.30	49.80	-159	894	-17.77%	大賣/鉅額交易
2023/03/22	0	0.00	167	50.25	51.10	-167	887	-18.82%	大賣/鉅額交易
2023/03/21	0	0.00	67	48.71	49.20	-67	890	-7.53%
2023/03/20	0	0.00	59	47.36	47.25	-59	887	-6.65%
2023/03/15	284	50.88	290	50.12	49.10	-6	919	-0.65%	大買/大賣/
2023/03/14	0	0.00	82	52.46	50.90	-82	945	-8.67%
2023/03/10	0	0.00	418	54.70	53.70	-418	1,004	-41.60%	大賣/鉅額交易
2023/03/09	0	0.00	118	56.00	55.80	-118	1,001	-11.79%	大賣/鉅額交易
2023/03/08	0	0.00	117	55.73	55.50	-117	1,000	-11.69%	大賣/鉅額交易
2023/03/07	18	56.89	38	56.38	56.20	-20	1,003	-1.99%
2023/03/06	150	56.51	0	0.00	56.60	150	994	15.08%	大買/鉅額交易
2023/03/03	24	56.46	369	57.01	56.00	-345	993	-34.73%	大賣/鉅額交易
2023/03/02	1	53.70	6	54.50	56.00	-5	972	-0.51%
2023/03/01	2	55.65	362	55.89	55.30	-360	956	-37.62%	大賣/鉅額交易
2023/02/24	1	57.00	30	57.10	57.10	-29	939	-3.09%
2023/02/23	212	57.84	222	57.15	57.40	-10	940	-1.06%	大買/大賣/
2023/02/21	117	57.74	258	57.97	57.50	-141	945	-14.92%	大買/大賣/鉅額交易
2023/02/20	83	57.19	248	57.20	57.30	-165	915	-18.02%	大賣/鉅額交易
2023/02/17	0	0.00	169	58.81	58.50	-169	886	-19.06%	大賣/鉅額交易
2023/02/16	2	57.80	360	58.34	57.70	-358	880	-40.64%	大賣/鉅額交易
2023/02/15	0	0.00	70	58.83	58.50	-70	890	-7.86%
2023/02/14	195	59.30	195	59.19	59.20	0	889	0.00%	大買/大賣/
2023/02/10	0	0.00	30	59.90	58.80	-30	887	-3.38%
2023/02/09	442	60.03	442	59.10	58.80	0	896	0.00%	大買/大賣/
2023/02/08	0	0.00	588	59.48	59.50	-588	895	-65.66%	大賣/鉅額交易
2023/02/06	2	63.00	167	63.00	62.90	-165	879	-18.76%	大賣/鉅額交易
2023/02/02	0	0.00	48	63.48	63.40	-48	926	-5.18%
2023/02/01	0	0.00	5	63.20	63.00	-5	941	-0.53%
2023/01/17	1	60.80	0	0.00	61.30	1	933	0.11%
2023/01/11	0	0.00	1	58.40	60.70	-1	922	-0.11%
2023/01/03	1	58.70	0	0.00	58.30	1	965	0.10%
2022/12/28	20	63.28	0	0.00	60.80	20	987	2.03%
2022/12/19	39	63.94	0	0.00	63.20	39	1,092	3.57%
2022/12/15	25	64.39	0	0.00	64.10	25	1,104	2.26%
2022/12/14	19	62.91	0	0.00	62.90	19	1,102	1.72%
2022/12/13	95	63.89	0	0.00	63.30	95	1,107	8.58%
2022/12/12	58	68.60	1	68.50	68.40	57	1,114	5.11%
2022/12/09	183	67.70	0	0.00	67.60	183	1,156	15.83%	大買/鉅額交易
2022/12/08	177	68.50	0	0.00	66.80	177	1,167	15.16%	大買/鉅額交易
2022/12/07	560	70.17	1	69.40	69.20	559	1,177	47.48%	大買/鉅額交易
2022/12/06	476	72.29	0	0.00	72.80	476	1,175	40.49%	大買/鉅額交易
2022/12/05	20	68.30	0	0.00	68.20	20	1,148	1.74%
2022/12/02	0	0.00	123	64.70	68.30	-123	1,144	-10.75%	大賣/鉅額交易
2022/12/01	0	0.00	10	64.00	63.00	-10	1,110	-0.90%
2022/11/30	30	62.03	18	62.38	62.40	12	1,154	1.04%
2022/11/29	77	62.76	180	62.63	62.70	-103	1,181	-8.72%	大賣/鉅額交易
2022/11/28	0	0.00	19	61.68	61.80	-19	1,240	-1.53%
2022/11/25	99	61.56	8	61.81	60.80	91	1,584	5.74%
2022/11/24	100	62.29	100	62.30	62.70	0	1,652	0.00%
2022/11/22	72	61.05	0	0.00	61.00	72	1,761	4.09%
2022/11/21	55	60.50	5	62.00	61.20	50	1,846	2.71%
2022/11/18	81	60.98	0	0.00	60.10	81	1,846	4.39%
2022/11/17	483	60.91	492	60.94	62.80	-9	1,837	-0.49%	大買/大賣/
2022/11/14	225	60.73	120	60.65	60.50	105	1,813	5.79%	大買/大賣/鉅額交易
2022/11/11	145	61.58	0	0.00	60.80	145	1,811	8.00%	大買/鉅額交易
2022/11/10	18	63.44	119	63.24	62.90	-101	1,779	-5.68%	大賣/鉅額交易
2022/11/09	39	64.15	60	64.26	62.90	-21	1,774	-1.18%
2022/11/08	66	63.13	1	63.70	62.20	65	1,764	3.68%
2022/11/07	10	63.60	10	64.25	62.90	0	1,764	0.00%
2022/11/04	10	61.11	50	63.00	64.20	-40	1,831	-2.18%
2022/11/03	10	61.00	30	61.33	60.60	-20	1,843	-1.09%
2022/11/02	50	60.10	50	60.10	60.10	0	2,010	0.00%
2022/10/28	1	53.40	0	0.00	53.40	1	2,137	0.05%
2022/10/27	0	0.00	46	58.70	59.30	-46	2,124	-2.16%
2022/10/26	0	0.00	50	59.80	58.90	-50	2,144	-2.33%
2022/10/25	4	60.83	54	60.11	59.70	-50	2,205	-2.27%
2022/10/24	0	0.00	40	61.50	61.00	-40	2,216	-1.80%
2022/10/19	5	62.70	0	0.00	61.60	5	2,278	0.22%
2022/10/18	4	63.93	5	63.06	62.70	-1	2,287	-0.04%
2022/10/17	0	0.00	50	61.98	62.50	-50	2,304	-2.17%
2022/10/14	26	64.98	69	64.86	64.10	-43	2,316	-1.86%
2022/10/12	70	64.09	8	64.58	64.90	62	2,410	2.57%
2022/10/11	40	62.60	0	0.00	62.30	40	2,492	1.61%
2022/10/06	12	64.87	10	64.60	64.70	2	2,482	0.08%
2022/10/05	0	0.00	6	65.00	65.30	-6	2,476	-0.24%
2022/10/04	14	65.32	19	64.21	64.90	-5	2,446	-0.20%
2022/10/03	100	63.97	98	64.64	63.40	2	2,446	0.08%
2022/09/30	137	63.49	87	63.73	64.40	50	2,428	2.06%	大買/
2022/09/29	48	64.73	31	64.19	62.90	17	2,415	0.70%
2022/09/28	166	62.12	0	0.00	61.30	166	2,400	6.91%	大買/鉅額交易
2022/09/27	1	66.90	0	0.00	66.60	1	2,374	0.04%
2022/09/26	0	0.00	10	71.30	68.50	-10	2,356	-0.42%
2022/09/23	9	73.34	19	73.63	73.30	-10	2,385	-0.42%
2022/09/22	0	0.00	25	74.90	74.30	-25	2,419	-1.03%
2022/09/21	0	0.00	34	75.91	75.40	-34	2,472	-1.38%
2022/09/20	4	75.48	22	74.96	76.00	-18	2,489	-0.72%
2022/09/19	293	73.42	125	73.80	74.10	168	2,507	6.70%	大買/大賣/鉅額交易
2022/09/16	3	78.87	4	75.20	75.00	-1	2,497	-0.04%
2022/09/15	15	80.68	41	82.23	80.10	-26	2,483	-1.05%
2022/09/14	1	79.10	44	81.05	81.60	-43	2,504	-1.72%
2022/09/13	38	82.97	16	83.38	81.60	22	2,595	0.85%
2022/09/12	1	81.80	47	82.96	83.20	-46	2,572	-1.79%
2022/09/08	2	83.10	4	83.65	83.50	-2	2,574	-0.08%
2022/09/07	6	82.95	25	83.76	84.00	-19	2,564	-0.74%
2022/09/06	1	81.80	1	82.60	84.50	0	2,545	0.00%
2022/09/05	180	81.25	31	82.15	81.50	149	2,504	5.95%	大買/鉅額交易
2022/09/02	316	81.06	2	80.60	80.60	314	2,498	12.57%	大買/鉅額交易
2022/09/01	297	81.93	595	90.76	81.90	-298	2,450	-12.16%	大買/大賣/鉅額交易
2022/08/31	75	85.21	63	89.03	86.00	12	2,124	0.56%
2022/08/30	4	86.90	30	87.97	86.30	-26	2,059	-1.26%
2022/08/29	20	81.90	0	0.00	81.80	20	1,996	1.00%
2022/08/26	95	83.61	0	0.00	82.00	95	2,128	4.46%
2022/08/24	20	85.10	0	0.00	86.00	20	2,250	0.89%
2022/08/23	0	0.00	1	85.50	86.00	-1	2,276	-0.04%
2022/08/19	13	83.50	3	82.10	83.70	10	2,387	0.42%
2022/08/16	10	79.28	0	0.00	79.30	10	2,438	0.41%
2022/08/15	50	77.08	0	0.00	77.50	50	2,445	2.04%
2022/08/12	55	76.99	0	0.00	77.50	55	2,449	2.25%
2022/08/11	15	76.73	80	79.02	79.00	-65	2,462	-2.64%
2022/08/10	0	0.00	59	79.03	78.00	-59	2,400	-2.46%
2022/08/09	32	81.18	63	83.60	78.90	-31	2,396	-1.29%
2022/08/08	1	81.60	1	80.90	79.70	0	2,249	0.00%
2022/08/05	0	0.00	106	80.54	80.70	-106	2,169	-4.89%	大賣/鉅額交易
2022/08/04	66	72.64	0	0.00	73.40	66	2,096	3.15%
2022/08/03	49	75.59	0	0.00	74.50	49	2,095	2.34%
2022/08/02	207	77.26	0	0.00	77.00	207	2,093	9.89%	大買/鉅額交易
2022/08/01	38	79.48	108	81.48	79.60	-70	2,076	-3.37%	大賣/
2022/07/29	23	78.30	13	79.38	78.40	10	2,030	0.49%
2022/07/28	32	77.37	10	78.45	77.70	22	2,026	1.09%
2022/07/27	0	0.00	46	78.86	79.40	-46	2,005	-2.29%
2022/07/26	15	74.20	0	0.00	74.20	15	1,979	0.76%
2022/07/22	17	76.50	0	0.00	76.10	17	1,966	0.86%
2022/07/21	50	79.16	0	0.00	79.50	50	1,947	2.57%
2022/07/20	108	79.49	0	0.00	80.50	108	1,929	5.60%	大買/鉅額交易
2022/07/19	0	0.00	10	81.60	80.00	-10	1,881	-0.53%
2022/07/18	3	75.70	100	79.40	77.00	-97	1,803	-5.38%
2022/07/08	0	0.00	3	76.00	72.10	-3	1,725	-0.17%
2022/07/01	358	72.06	1	72.70	66.50	357	1,767	20.20%	大買/鉅額交易
2022/06/30	133	74.36	0	0.00	73.30	133	1,728	7.70%	大買/鉅額交易
2022/06/29	80	79.40	73	81.07	81.00	7	1,690	0.41%
2022/06/28	0	0.00	29	76.94	77.00	-29	1,640	-1.77%
2022/06/27	0	0.00	52	75.12	76.00	-52	1,628	-3.19%
2022/06/24	1	72.70	22	73.44	73.80	-21	1,606	-1.31%
2022/06/23	1	71.40	46	71.85	73.20	-45	1,586	-2.84%
2022/06/22	0	0.00	1	72.90	71.30	-1	1,552	-0.06%
2022/06/21	4	76.00	15	82.83	75.80	-11	1,512	-0.73%
2022/06/20	2	85.00	5	88.00	77.30	-3	1,402	-0.21%
2022/06/15	1	86.50	0	0.00	86.50	1	1,333	0.07%
2022/06/14	2	88.30	0	0.00	88.30	2	1,320	0.15%
2022/06/10	0	0.00	73	88.73	90.00	-73	1,275	-5.72%
2022/06/09	0	0.00	43	85.71	86.00	-43	1,257	-3.42%
2022/06/07	0	0.00	20	82.45	82.50	-20	1,229	-1.63%
2022/06/06	1	83.40	3	85.10	79.30	-2	1,202	-0.17%
2022/06/02	20	86.17	35	84.43	87.70	-15	1,045	-1.43%
2022/05/31	0	0.00	20	74.20	75.60	-20	860	-2.32%
2022/05/30	0	0.00	1	72.20	72.30	-1	879	-0.11%
2022/05/27	0	0.00	2	72.15	71.30	-2	866	-0.23%
2022/05/25	2	60.80	0	0.00	63.80	2	756	0.26%
2022/05/24	0	0.00	1	60.30	61.30	-1	760	-0.13%
2022/05/17	1	57.20	1	55.20	57.20	0	733	0.00%
2022/05/09	0	0.00	1	49.00	49.65	-1	719	-0.14%
2022/05/06	2	49.83	0	0.00	49.75	2	750	0.27%
2022/05/05	0	0.00	1	48.80	48.50	-1	740	-0.14%
2022/05/04	0	0.00	2	48.10	48.00	-2	735	-0.27%
2022/04/29	0	0.00	10	44.80	46.45	-10	739	-1.35%
2022/04/28	0	0.00	25	43.95	43.90	-25	740	-3.38%
2022/04/27	1	43.90	20	43.05	43.90	-19	741	-2.56%
2022/04/25	0	0.00	41	43.04	43.60	-41	746	-5.49%
2022/04/22	0	0.00	10	45.00	44.40	-10	742	-1.35%
2022/04/21	0	0.00	10	45.25	45.15	-10	772	-1.29%
2022/04/19	1	46.00	0	0.00	46.00	1	802	0.12%
2022/04/15	2	44.45	0	0.00	44.55	2	827	0.24%
2022/04/14	6	47.40	7	45.43	45.20	-1	830	-0.12%
2022/04/13	0	0.00	1	47.05	47.00	-1	818	-0.12%
2022/04/08	0	0.00	8	46.86	47.50	-8	780	-1.03%
2022/04/07	1	45.85	0	0.00	45.85	1	774	0.13%
2022/04/06	7	45.85	7	45.59	46.30	0	769	0.00%
2022/03/31	8	44.79	3	44.32	44.80	5	763	0.66%
2022/03/30	3	43.33	0	0.00	43.90	3	758	0.40%
2022/03/21	1	39.65	0	0.00	40.40	1	793	0.13%
2022/03/15	0	0.00	6	38.60	38.10	-6	828	-0.72%
2022/03/10	2	36.80	0	0.00	37.15	2	859	0.23%
2022/03/04	2	36.40	0	0.00	36.20	2	974	0.21%
2022/03/03	4	37.20	0	0.00	36.90	4	958	0.42%
2022/03/02	1	39.80	0	0.00	39.45	1	907	0.11%
2022/02/22	1	39.65	0	0.00	39.20	1	874	0.11%
2022/02/18	0	0.00	1	39.90	40.00	-1	854	-0.12%
2022/02/17	1	40.00	0	0.00	39.95	1	849	0.12%
2022/02/16	2	40.83	0	0.00	39.90	2	838	0.24%
2022/02/09	1	39.65	0	0.00	39.85	1	797	0.13%
2022/02/08	1	38.05	1	38.30	38.65	0	797	0.00%
2022/02/07	0	0.00	2	35.58	35.15	-2	777	-0.26%
2022/01/26	0	0.00	1	34.10	34.10	-1	789	-0.13%
2022/01/25	1	32.90	5	32.83	32.80	-4	784	-0.51%
2022/01/24	3	33.48	0	0.00	33.90	3	780	0.38%
2022/01/21	0	0.00	1	35.80	35.10	-1	765	-0.13%
2022/01/17	2	33.83	0	0.00	34.90	2	772	0.26%
2022/01/14	6	34.07	0	0.00	34.50	6	766	0.78%
2022/01/13	0	0.00	3	33.83	35.00	-3	736	-0.41%
2022/01/12	3	31.92	0	0.00	32.80	3	713	0.42%
2022/01/10	0	0.00	5	29.92	29.85	-5	673	-0.74%
2021/12/24	1	31.70	0	0.00	31.55	1	650	0.15%
2021/12/23	2	32.60	0	0.00	32.45	2	647	0.31%
2021/12/22	0	0.00	7	32.84	32.70	-7	630	-1.11%
2021/12/21	2	30.98	0	0.00	30.75	2	614	0.33%
2021/12/17	2	30.85	0	0.00	31.05	2	622	0.32%
2021/12/08	2	30.80	0	0.00	31.75	2	761	0.26%
2021/12/03	3	31.33	0	0.00	31.45	3	770	0.39%
2021/12/01	0	0.00	17	28.98	29.55	-17	723	-2.35%
2021/11/23	0	0.00	6	26.00	26.10	-6	680	-0.88%
2021/11/19	0	0.00	6	27.22	26.70	-6	678	-0.88%
2021/11/08	0	0.00	1	24.85	24.75	-1	646	-0.15%
2021/11/05	0	0.00	2	24.35	24.30	-2	635	-0.31%
2021/11/04	0	0.00	2	23.80	23.80	-2	597	-0.33%
2021/10/27	0	0.00	50	20.25	20.20	-50	548	-9.12%
2021/10/18	0	0.00	1	20.70	20.30	-1	563	-0.18%
2021/10/14	1	20.80	0	0.00	20.10	1	567	0.18%
2021/10/13	1	20.15	30	19.85	19.85	-29	572	-5.06%
2021/10/12	0	0.00	83	20.74	20.65	-83	575	-14.42%
2021/10/07	0	0.00	11	21.24	21.25	-11	582	-1.89%
2021/10/06	0	0.00	27	21.01	21.10	-27	586	-4.61%
2021/10/05	1	21.00	20	20.90	21.35	-19	596	-3.19%
2021/10/04	1	20.70	250	20.27	20.50	-249	606	-41.07%	大賣/鉅額交易
2021/10/01	2	22.00	50	22.25	20.75	-48	615	-7.80%
2021/09/30	0	0.00	50	22.80	22.65	-50	616	-8.11%
2021/09/29	0	0.00	75	22.78	22.70	-75	618	-12.13%
2021/09/28	0	0.00	51	23.58	23.15	-51	620	-8.22%
2021/09/27	0	0.00	30	23.60	23.05	-30	622	-4.82%
2021/09/24	3	22.20	5	22.60	22.10	-2	632	-0.32%
2021/09/23	3	23.30	50	22.65	22.95	-47	653	-7.19%
2021/09/22	0	0.00	70	23.26	23.00	-70	670	-10.44%
2021/09/17	2	24.30	0	0.00	24.15	2	687	0.29%
2021/09/16	2	24.35	0	0.00	24.00	2	707	0.28%
2021/09/14	4	26.48	0	0.00	25.60	4	714	0.56%
2021/09/13	2	27.25	0	0.00	26.95	2	704	0.28%
2021/09/10	2	27.50	0	0.00	27.50	2	509	0.39%
2021/09/09	2	28.95	0	0.00	29.00	2	499	0.40%
2021/09/07	0	0.00	8	29.85	29.90	-8	483	-1.65%
2021/09/03	48	26.58	41	26.54	27.90	7	436	1.60%
2021/09/02	94	25.65	69	25.64	25.40	25	429	5.82%
2021/09/01	68	24.50	68	24.50	24.65	0	427	0.00%
2021/08/31	78	24.44	68	24.40	24.50	10	427	2.34%
2021/08/30	78	24.21	68	24.20	24.05	10	428	2.34%
2021/08/27	73	24.20	68	24.20	24.20	5	430	1.16%
2021/08/26	106	25.08	100	25.08	24.60	6	430	1.39%	大買/
2021/08/25	204	24.02	202	24.02	24.00	2	430	0.46%	大買/大賣/
2021/08/20	68	23.80	68	23.80	23.85	0	451	0.00%
2021/08/19	74	24.81	60	24.93	23.60	14	465	3.01%
2021/08/18	0	0.00	1	24.35	24.80	-1	468	-0.21%
2021/08/17	73	23.50	70	23.53	23.60	3	471	0.64%
2021/08/16	66	24.60	68	24.60	24.70	-2	467	-0.43%
2021/08/13	150	25.33	151	25.33	25.40	-1	466	-0.21%	大買/大賣/
2021/08/11	180	26.23	180	26.23	26.20	0	467	0.00%	大買/大賣/
2021/08/05	0	0.00	5	27.26	27.05	-5	467	-1.07%
2021/08/02	0	0.00	1	27.10	26.95	-1	488	-0.20%
2021/07/29	0	0.00	10	24.70	25.60	-10	502	-1.99%
2021/07/20	10	27.58	0	0.00	27.55	10	540	1.85%
2021/06/29	0	0.00	10	33.00	33.00	-10	468	-2.13%
2021/06/28	0	0.00	3	29.65	30.25	-3	448	-0.67%
2021/06/25	0	0.00	2	27.98	27.50	-2	427	-0.47%
2021/06/23	1	24.30	80	24.15	23.85	-79	395	-19.97%
2021/06/22	1	24.75	37	24.56	24.60	-36	391	-9.20%
2021/06/21	1	24.40	0	0.00	24.65	1	390	0.26%
2021/06/18	2	27.13	0	0.00	25.60	2	386	0.52%
2021/06/15	0	0.00	6	25.00	26.00	-6	359	-1.67%
2021/06/09	0	0.00	52	23.45	23.45	-52	346	-15.00%
2021/05/27	0	0.00	1	24.00	25.20	-1	315	-0.32%
2021/05/26	0	0.00	12	23.02	23.10	-12	300	-3.99%
2021/05/25	2	21.70	0	0.00	22.20	2	300	0.67%
2021/05/20	0	0.00	2	22.50	21.75	-2	306	-0.65%
2021/05/14	2	20.65	0	0.00	20.40	2	332	0.60%
2021/05/06	1	22.95	0	0.00	23.00	1	283	0.35%
2021/05/05	0	0.00	11	25.39	25.50	-11	264	-4.16%
2021/05/03	0	0.00	4	20.95	22.15	-4	227	-1.76%
2021/04/29	37	20.29	0	0.00	20.30	37	211	17.46%
2021/04/28	10	19.85	0	0.00	19.90	10	211	4.73%
2021/04/21	0	0.00	1	19.50	19.25	-1	241	-0.41%
2021/04/09	4	18.25	0	0.00	18.35	4	238	1.67%
2021/04/07	1	19.10	0	0.00	19.00	1	238	0.42%
2021/03/30	0	0.00	41	16.70	16.60	-41	224	-18.26%
2021/03/29	0	0.00	19	16.70	16.60	-19	224	-8.48%
2021/03/10	0	0.00	9	19.00	18.50	-9	233	-3.86%
2021/02/26	2	17.90	0	0.00	18.05	2	224	0.89%
2021/02/22	0	0.00	3	18.00	18.00	-3	217	-1.38%
2021/01/21	12	15.06	0	0.00	15.20	12	170	7.06%
2021/01/19	400	15.79	400	15.79	15.50	0	137	0.00%	大買/大賣/
2021/01/18	475	15.70	475	15.70	15.95	0	129	0.00%	大買/大賣/
2021/01/15	303	15.95	302	15.95	15.90	1	118	0.85%	大買/大賣/
2021/01/14	300	15.26	300	15.26	15.70	0	108	0.00%	大買/大賣/
2021/01/13	300	14.60	300	14.60	15.20	0	99	0.00%	大買/大賣/
2021/01/11	69	14.93	11	15.05	15.05	58	84	68.60%
2020/12/31	19	13.78	0	0.00	13.65	19	72	26.38%
2020/12/25	0	0.00	37	12.53	12.45	-37	65	-56.36%
2020/12/24	0	0.00	34	12.59	12.50	-34	64	-52.95%
2020/12/23	0	0.00	6	12.60	12.60	-6	63	-9.48%
2020/11/06	0	0.00	12	11.12	11.10	-12	34	-34.73%
2020/11/05	0	0.00	10	11.15	11.20	-10	36	-27.55%
2020/10/30	0	0.00	41	11.22	11.15	-41	40	-100.78%
2020/09/24	0	0.00	7	12.00	11.70	-7	57	-12.18%
2020/08/06	1	12.00	0	0.00	12.25	1	55	1.82%
2020/02/03	0	0.00	10	13.00	13.25	-10	120	-8.32%
2020/01/13	0	0.00	5	15.50	15.90	-5	150	-3.32%
2020/01/10	5	13.30	0	0.00	14.60	5	146	3.41%
2020/01/06	10	13.50	0	0.00	13.35	10	155	6.45%
2019/12/25	0	0.00	127	15.06	14.80	-127	259	-49.00%	大賣/鉅額交易
2019/12/16	0	0.00	20	16.10	16.10	-20	348	-5.74%
2019/12/12	0	0.00	30	16.13	16.25	-30	376	-7.96%
2019/12/11	0	0.00	25	16.04	16.10	-25	376	-6.64%
2019/12/09	0	0.00	1	17.10	16.10	-1	373	-0.27%
2019/12/05	10	15.60	62	15.70	16.05	-52	371	-13.99%
2019/12/04	0	0.00	37	16.03	16.05	-37	368	-10.03%
2019/12/03	10	16.00	0	0.00	16.15	10	368	2.71%
2019/12/02	10	16.00	3	15.90	16.40	7	366	1.91%
2019/11/20	0	0.00	5	15.30	15.40	-5	362	-1.38%
2019/11/15	3	15.10	0	0.00	15.10	3	368	0.82%
2019/11/04	0	0.00	53	15.05	15.20	-53	374	-14.16%
2019/10/31	0	0.00	1	15.40	15.30	-1	371	-0.27%
2019/10/25	1	16.15	0	0.00	16.20	1	363	0.27%
2019/10/24	0	0.00	1	16.55	16.50	-1	362	-0.28%
2019/10/23	23	16.00	0	0.00	16.00	23	358	6.41%
2019/10/21	1	17.35	16	16.65	17.35	-15	343	-4.36%
2019/10/18	109	16.10	53	16.00	16.15	56	330	16.93%	大買/
2019/10/17	106	16.00	53	16.09	15.80	53	325	16.27%	大買/
2019/10/16	106	16.50	53	16.50	16.60	53	319	16.60%	大買/
2019/10/15	106	16.75	53	16.90	16.30	53	314	16.85%	大買/
2019/10/14	106	16.35	53	16.50	16.10	53	306	17.30%	大買/
2019/10/09	5	16.89	76	16.51	16.40	-71	298	-23.79%
2019/10/08	10	18.09	44	18.35	17.55	-34	288	-11.77%
2019/10/07	2	17.80	17	17.94	18.25	-15	280	-5.35%
2019/10/04	2	17.93	62	18.22	17.70	-60	268	-22.38%
2019/10/03	22	17.22	54	16.96	17.25	-32	244	-13.11%
2019/10/02	0	0.00	261	17.79	17.40	-261	229	-113.56%	大賣/鉅額交易
2019/10/01	20	15.98	117	15.91	16.25	-97	204	-47.38%	大賣/
2019/09/27	15	15.36	264	16.60	14.90	-249	184	-135.20%	大賣/鉅額交易
2019/09/26	53	15.20	53	15.20	15.10	0	155	0.00%
2019/09/25	54	15.54	53	15.55	15.50	1	150	0.67%
2019/09/24	40	15.25	54	15.23	15.60	-14	144	-9.66%
2019/09/23	54	15.24	54	15.25	15.50	0	137	0.00%
2019/09/20	54	14.05	53	14.05	14.25	1	120	0.83%
2019/09/19	53	15.10	53	15.10	13.85	0	112	0.00%
2019/09/18	53	13.95	53	13.95	14.60	0	89	0.00%
2019/09/16	53	11.50	53	11.50	12.10	0	58	0.00%
2019/09/12	53	11.10	53	11.10	11.00	0	54	0.00%
2019/09/11	53	11.20	53	11.20	11.15	0	53	0.00%
2019/09/10	53	11.25	53	11.25	11.25	0	52	0.00%
2019/09/09	53	11.25	53	11.25	11.25	0	51	0.00%
2019/09/06	53	11.25	53	11.25	11.15	0	50	0.00%
2019/09/05	53	11.20	53	11.20	11.20	0	49	0.00%
2019/09/04	53	11.20	53	11.20	11.20	0	48	0.00%
2019/09/03	100	11.30	53	11.30	11.20	47	47	98.88%
2019/09/02	106	11.20	53	11.20	11.30	53	46	114.27%	大買/
2019/08/30	106	11.20	53	11.20	11.20	53	45	117.22%	大買/
2019/08/29	106	11.10	53	11.10	10.95	53	43	121.79%	大買/
2019/08/28	106	11.10	53	11.10	11.15	53	41	126.95%	大買/
2019/08/27	106	11.01	53	11.00	11.05	53	39	132.56%	大買/
2019/08/26	106	11.10	53	11.10	11.20	53	37	139.72%	大買/
2019/08/23	106	11.35	53	11.35	11.25	53	36	146.75%	大買/
2019/08/22	106	11.50	53	11.50	11.55	53	34	155.88%	大買/
2019/08/21	106	11.20	55	11.20	11.40	51	31	163.55%	大買/
2019/08/20	106	11.20	53	11.20	10.95	53	28	184.03%	大買/
2019/08/19	106	11.00	54	11.00	11.00	52	25	200.52%	大買/
2019/08/16	95	10.54	42	10.60	10.60	53	21	246.13%
2019/08/13	40	10.65	0	0.00	10.30	40	22	181.00%
2019/08/12	53	10.30	0	0.00	10.30	53	20	263.25%
2019/08/08	0	0.00	1	10.40	10.55	-1	18	-5.28%
2019/08/01	2	9.80	0	0.00	9.79	2	17	11.73%
2019/06/18	0	0.00	2	10.15	10.45	-2	19	-10.05%
2019/06/05	1	10.20	0	0.00	10.20	1	28	3.49%
2019/05/23	0	0.00	1	10.80	10.80	-1	49	-2.00%
2019/05/17	3	10.63	2	11.23	10.55	1	55	1.81%
2019/05/09	2	10.55	0	0.00	10.50	2	54	3.69%
2019/04/18	0	0.00	1	11.80	11.55	-1	80	-1.24%
2019/04/16	0	0.00	1	11.70	11.70	-1	90	-1.10%
2019/03/20	3	12.53	4	12.76	12.55	-1	107	-0.93%
2019/03/18	0	0.00	1	11.90	11.90	-1	102	-0.98%
2019/03/13	1	11.75	0	0.00	11.85	1	103	0.97%
2019/03/12	0	0.00	1	12.00	11.90	-1	104	-0.95%
2019/03/11	1	11.70	0	0.00	11.80	1	105	0.95%
2019/03/08	1	12.05	0	0.00	12.10	1	104	0.96%
2019/03/07	1	12.10	0	0.00	12.00	1	105	0.95%
2019/03/05	1	12.30	0	0.00	12.35	1	104	0.96%
2019/02/27	3	12.67	4	13.09	13.10	-1	102	-0.98%
2019/02/25	2	12.58	0	0.00	12.30	2	98	2.03%
2019/02/22	0	0.00	1	12.15	12.90	-1	90	-1.10%
2019/02/21	0	0.00	2	11.40	11.75	-2	84	-2.35%
2019/02/15	0	0.00	2	11.10	11.10	-2	82	-2.43%
2019/02/12	1	10.70	0	0.00	10.75	1	81	1.23%
2019/02/11	1	10.85	0	0.00	11.00	1	80	1.24%
2019/01/25	0	0.00	1	11.45	11.45	-1	80	-1.24%
2019/01/22	1	11.10	0	0.00	11.10	1	79	1.26%
2019/01/17	1	11.50	0	0.00	11.50	1	79	1.25%
2019/01/09	2	10.90	0	0.00	10.90	2	57	3.46%
2019/01/04	0	0.00	2	9.99	10.15	-2	48	-4.16%
2018/12/28	0	0.00	1	10.20	10.25	-1	48	-2.07%
2018/12/26	1	10.05	0	0.00	10.00	1	48	2.07%
2018/12/03	0	0.00	1	10.40	10.35	-1	50	-1.98%
2018/11/30	0	0.00	1	10.20	10.15	-1	49	-2.02%
2018/11/05	1	10.00	0	0.00	10.00	1	50	1.98%
2018/10/29	0	0.00	1	10.10	9.92	-1	48	-2.04%
2018/10/11	0	0.00	1	11.20	11.05	-1	52	-1.89%
2018/10/05	1	12.50	0	0.00	12.30	1	52	1.92%
2018/09/28	1	13.50	0	0.00	13.50	1	53	1.87%
2018/09/27	2	13.48	2	14.00	13.90	0	53	0.00%
2018/09/26	1	14.05	1	14.45	14.05	0	50	0.00%
2018/09/13	1	14.60	0	0.00	14.20	1	65	1.52%
2018/09/11	1	15.00	0	0.00	14.80	1	70	1.41%
2018/09/07	0	0.00	2	15.93	15.95	-2	78	-2.53%
2018/09/06	1	15.80	1	16.30	15.70	0	83	0.00%
2018/08/24	0	0.00	3	15.57	15.45	-3	127	-2.36%
2018/08/14	2	15.18	0	0.00	15.05	2	128	1.55%
2018/08/07	2	15.75	0	0.00	15.80	2	133	1.49%
2018/08/01	2	16.68	0	0.00	16.55	2	136	1.46%
2018/04/09	0	0.00	2	16.10	15.00	-2	108	-1.85%
2018/04/03	0	0.00	1	15.60	15.75	-1	99	-1.00%
2018/04/02	3	14.25	0	0.00	14.40	3	92	3.25%