瀚荃 (8103)-陽信券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
48.10
漲跌
▲0.65
漲幅
+1.37%
成交量
364張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	48.80	0	0.00	47.45	1	814	0.12%
2024/12/12	0	0.00	1	50.80	50.00	-1	831	-0.12%
2024/12/10	1	49.90	0	0.00	50.20	1	860	0.12%
2024/12/04	0	0.00	1	50.50	50.80	-1	1,063	-0.09%
2024/11/21	1	49.40	0	0.00	49.25	1	1,342	0.07%
2024/10/17	1	56.60	0	0.00	56.10	1	2,274	0.04%
2024/10/09	0	0.00	20	56.80	57.00	-20	3,022	-0.66%
2024/09/30	0	0.00	2	60.15	60.40	-2	3,198	-0.06%
2024/09/20	0	0.00	1	64.30	64.10	-1	3,581	-0.03%
2024/09/19	1	62.40	0	0.00	62.20	1	3,588	0.03%
2024/09/06	0	0.00	1	72.90	71.90	-1	4,231	-0.02%
2024/09/04	0	0.00	1	66.00	67.20	-1	4,184	-0.02%
2024/09/03	2	70.25	0	0.00	69.10	2	4,204	0.05%
2024/08/16	20	70.80	0	0.00	70.70	20	3,669	0.55%
2024/08/14	0	0.00	2	68.75	67.50	-2	3,547	-0.06%
2024/08/13	2	67.90	0	0.00	68.20	2	3,527	0.06%
2024/08/08	0	0.00	1	65.90	66.30	-1	3,382	-0.03%
2024/08/06	0	0.00	2	54.15	56.10	-2	3,332	-0.06%
2024/08/01	2	70.35	0	0.00	70.50	2	3,240	0.06%
2024/07/18	0	0.00	1	72.90	73.00	-1	2,974	-0.03%
2024/07/17	4	75.18	4	74.18	73.80	0	2,939	0.00%
2024/07/15	3	75.60	1	73.80	74.00	2	2,691	0.07%
2024/07/12	0	0.00	2	74.75	78.30	-2	2,371	-0.08%
2024/07/11	1	71.00	0	0.00	71.20	1	2,256	0.04%
2024/07/10	0	0.00	1	68.60	68.60	-1	2,104	-0.05%
2024/07/03	2	62.80	2	62.10	62.10	0	1,864	0.00%
2024/07/01	0	0.00	0.2	61.50	61.10	-0.2	1,733	-0.01%
2024/06/28	0.2	61.80	0	0.00	60.30	0.2	1,690	0.01%
2024/06/19	0	0.00	1	56.80	55.90	-1	1,286	-0.08%
2024/06/17	0	0.00	2	58.50	58.60	-2	1,141	-0.18%
2024/06/14	2	56.60	0	0.00	56.30	2	969	0.21%
2024/06/13	2	53.30	1	51.30	53.50	1	834	0.12%
2024/06/12	0	0.00	1	51.80	51.00	-1	756	-0.13%
2024/04/16	0	0.00	24	43.30	42.80	-24	601	-3.99%
2024/03/28	0	0.00	3	47.30	46.60	-3	507	-0.59%
2024/03/22	0	0.00	7	43.80	43.80	-7	472	-1.48%
2024/03/15	7	41.71	0	0.00	41.30	7	524	1.34%
2024/03/04	0	0.00	1	46.10	45.80	-1	502	-0.20%
2024/02/23	0	0.00	1	46.80	46.55	-1	480	-0.21%
2024/02/19	0	0.00	4	46.58	46.45	-4	461	-0.87%
2024/02/16	0	0.00	4	45.38	45.25	-4	450	-0.89%
2024/02/05	2	42.55	0	0.00	42.55	2	433	0.46%
2024/02/02	0	0.00	3	43.00	43.05	-3	434	-0.69%
2024/01/29	2	43.55	0	0.00	43.55	2	447	0.45%
2024/01/24	1	44.75	0	0.00	44.65	1	440	0.23%
2024/01/23	1	44.55	0	0.00	44.75	1	437	0.23%
2024/01/19	1	45.75	0	0.00	44.90	1	428	0.23%
2024/01/18	0	0.00	1	43.60	44.15	-1	400	-0.25%
2024/01/12	1	44.70	0	0.00	43.95	1	378	0.26%
2024/01/11	1	42.50	0	0.00	42.90	1	363	0.27%
2024/01/08	0	0.00	3	44.70	44.60	-3	344	-0.87%
2023/12/29	7	45.00	11	45.04	45.00	-4	308	-1.30%
2023/12/28	4	44.55	4	44.60	44.60	0	300	0.00%
2023/12/25	0	0.00	2	45.00	43.75	-2	293	-0.68%
2023/12/22	0	0.00	2	44.70	45.00	-2	286	-0.70%
2023/12/19	0	0.00	3	43.40	43.70	-3	270	-1.11%
2023/12/18	0	0.00	2	44.50	44.35	-2	264	-0.76%
2023/12/12	3	43.47	8	42.00	43.10	-5	233	-2.14%
2023/12/07	0	0.00	4	40.60	40.55	-4	196	-2.03%
2023/11/21	0	0.00	6	39.70	39.60	-6	236	-2.54%
2023/11/09	0	0.00	10	39.65	39.00	-10	233	-4.29%
2023/09/06	0	0.00	4	39.50	39.50	-4	389	-1.03%
2023/09/01	1	38.90	4	38.65	38.85	-3	376	-0.80%
2023/08/30	0	0.00	4	38.00	38.25	-4	368	-1.09%
2023/08/29	0	0.00	2	38.00	37.80	-2	364	-0.55%
2023/08/23	0	0.00	2	37.55	37.55	-2	354	-0.56%
2023/08/07	5	39.75	0	0.00	40.25	5	306	1.63%
2023/07/25	0	0.00	1	40.70	40.15	-1	251	-0.40%
2023/07/21	2	40.68	1	40.20	39.70	1	207	0.48%
2023/07/20	0	0.00	1	38.50	38.70	-1	173	-0.58%
2023/07/11	1	36.30	0	0.00	36.30	1	173	0.58%
2023/04/14	0	0.00	0	37.65	37.50	0	345	-0.01%
2023/04/12	1	37.35	0	0.00	37.40	1	326	0.31%
2023/03/23	4	36.45	0	0.00	36.45	4	271	1.47%
2023/01/30	0	0.00	1	32.05	32.20	-1	121	-0.82%
2023/01/04	1	30.90	0	0.00	30.85	1	131	0.76%
2022/12/26	0	0.00	2	31.80	31.65	-2	139	-1.44%
2022/11/29	0	0.00	1	32.90	32.95	-1	173	-0.58%
2022/11/23	1	32.15	0	0.00	32.10	1	179	0.56%
2022/11/16	2	32.50	0	0.00	32.55	2	186	1.07%
2022/10/06	6	32.00	0	0.00	32.20	6	398	1.50%
2022/09/13	0	0.00	1	36.90	37.10	-1	432	-0.23%
2022/08/03	2	34.80	0	0.00	35.50	2	280	0.71%
2022/08/02	2	35.00	0	0.00	35.05	2	275	0.73%
2022/04/27	4	38.95	0	0.00	39.50	4	854	0.47%
2022/04/25	4	40.35	0	0.00	40.20	4	881	0.45%
2022/04/22	4	41.85	0	0.00	41.80	4	888	0.45%
2022/04/21	2	42.15	0	0.00	42.10	2	916	0.22%
2022/04/15	8	42.55	0	0.00	42.40	8	997	0.80%
2022/04/11	7	42.89	0	0.00	42.65	7	1,572	0.45%
2022/04/07	1	44.80	5	44.65	44.60	-4	1,772	-0.23%
2022/04/06	1	45.00	0	0.00	45.00	1	1,860	0.05%
2022/03/28	1	45.05	0	0.00	45.15	1	1,974	0.05%
2022/03/25	2	46.15	1	46.10	46.15	1	1,972	0.05%
2022/03/08	3	47.10	1	45.80	45.70	2	2,503	0.08%
2022/03/07	1	47.70	0	0.00	46.90	1	2,499	0.04%
2022/03/01	0	0.00	6	50.75	51.00	-6	2,547	-0.24%
2022/02/24	1	47.50	9	47.50	47.70	-8	2,658	-0.30%
2022/02/17	4	50.05	0	0.00	50.30	4	2,974	0.13%
2022/01/26	2	44.00	0	0.00	44.00	2	3,592	0.06%
2022/01/24	10	44.47	0	0.00	45.40	10	3,661	0.27%
2022/01/21	12	45.18	0	0.00	45.00	12	3,772	0.32%
2022/01/13	2	48.33	0	0.00	48.20	2	3,968	0.05%
2022/01/12	1	49.00	0	0.00	48.95	1	3,973	0.03%
2022/01/11	4	49.68	0	0.00	49.70	4	3,961	0.10%
2022/01/06	1	53.00	0	0.00	52.70	1	3,883	0.03%
2022/01/05	11	54.30	0	0.00	54.10	11	3,811	0.29%
2022/01/04	2	53.30	0	0.00	55.50	2	3,604	0.06%
2022/01/03	0	0.00	1	53.60	54.30	-1	3,361	-0.03%
2021/12/30	2	51.60	0	0.00	51.40	2	3,226	0.06%
2021/12/15	0	0.00	5	52.50	49.00	-5	2,942	-0.17%
2021/12/06	0	0.00	1	50.00	50.30	-1	2,530	-0.04%
2021/12/03	0	0.00	12	49.04	49.15	-12	2,501	-0.48%
2021/12/02	5	47.35	0	0.00	47.35	5	2,476	0.20%
2021/11/26	1	47.65	0.3	47.25	47.25	0.7	2,428	0.03%
2021/11/25	1	49.40	0	0.00	48.00	1	2,407	0.04%
2021/11/23	0	0.00	1	52.40	51.20	-1	2,344	-0.04%
2021/11/22	1	51.70	1	51.70	51.80	0	2,230	0.00%
2021/11/19	8	50.26	0	0.00	49.85	8	2,174	0.37%
2021/11/18	0.3	52.30	0	51.10	52.30	0.3	2,098	0.01%
2021/11/17	0	0.00	10	50.80	50.40	-10	1,960	-0.51%
2021/11/11	6	50.08	3	49.38	49.20	3	1,814	0.17%
2021/11/10	0	0.00	14	49.80	49.45	-14	1,763	-0.79%
2021/11/09	0	0.00	5	47.71	48.20	-5	1,720	-0.29%
2021/11/04	4	50.33	23	50.36	50.30	-19	1,773	-1.07%
2021/11/03	0	0.00	2	49.00	49.30	-2	1,667	-0.12%
2021/11/02	2	47.60	0	0.00	46.50	2	1,583	0.13%
2021/11/01	0	0.00	10	48.31	47.60	-10	1,555	-0.64%
2021/10/29	109	47.22	84	47.66	47.90	25	1,520	1.64%	大買/
2021/10/27	6	44.62	6	45.88	46.20	0	1,362	0.00%
2021/10/19	2	42.10	0	0.00	41.85	2	1,483	0.13%
2021/10/18	2	41.68	0	0.00	42.00	2	1,510	0.13%
2021/09/22	0	0.00	1	39.60	39.35	-1	2,584	-0.04%
2021/08/20	1	42.00	0	0.00	41.60	1	2,934	0.03%
2021/08/19	2	41.95	0	0.00	41.85	2	2,950	0.07%
2021/08/16	2	42.95	7	42.11	42.55	-5	3,031	-0.16%
2021/08/11	1	45.65	1	46.40	46.15	0	3,004	0.00%
2021/08/10	6	48.90	0	0.00	46.35	6	2,974	0.20%
2021/08/09	0	0.00	1	49.10	49.50	-1	2,856	-0.04%
2021/08/05	1	47.00	0	0.00	47.05	1	2,728	0.04%
2021/08/04	0	0.00	1	47.00	47.30	-1	2,773	-0.04%
2021/08/03	0	0.00	1	46.95	46.90	-1	2,813	-0.04%
2021/08/02	0	0.00	2	46.78	46.75	-2	2,817	-0.07%
2021/07/30	0	0.00	12	47.50	46.55	-12	2,816	-0.43%
2021/07/26	2	48.18	2	50.75	48.40	0	2,832	0.00%
2021/07/23	0	0.00	1	47.50	49.15	-1	2,770	-0.04%
2021/07/22	2	47.00	2	47.48	46.30	0	2,766	0.00%
2021/07/19	7	48.17	7	48.09	48.10	0	3,509	0.00%
2021/07/16	0	0.00	4	48.35	48.95	-4	3,691	-0.11%
2021/07/15	5	47.56	11	47.83	47.45	-6	3,657	-0.16%
2021/07/13	2	46.38	5	49.03	47.00	-3	3,583	-0.08%
2021/07/12	7	47.25	0	0.00	48.30	7	3,464	0.20%
2021/07/09	1	45.00	1	45.35	45.35	0	3,313	0.00%
2021/07/08	2	45.35	0	0.00	46.00	2	3,236	0.06%
2021/07/01	0	0.00	2	42.50	43.05	-2	3,326	-0.06%
2021/06/30	2	42.10	0	0.00	41.80	2	3,303	0.06%
2021/06/23	0	0.00	2	41.73	41.85	-2	3,380	-0.06%
2021/06/22	1	40.80	0	0.00	40.75	1	3,394	0.03%
2021/06/21	1	41.00	1	41.60	40.90	0	3,413	0.00%
2021/06/17	0	0.00	6	42.31	42.35	-6	3,703	-0.16%
2021/06/16	1	41.60	3	41.25	41.20	-2	3,758	-0.05%
2021/06/11	0	0.00	4	43.20	42.35	-4	3,747	-0.11%
2021/06/10	1	43.20	1	42.40	43.50	0	3,758	0.00%
2021/06/09	1	43.60	1	42.95	44.50	0	3,765	0.00%
2021/06/07	0	0.00	1	41.35	41.95	-1	3,740	-0.03%
2021/06/02	1	42.15	0	0.00	41.90	1	3,765	0.03%
2021/06/01	0	0.00	1	42.20	42.05	-1	3,755	-0.03%
2021/05/28	1	40.95	1	41.35	40.90	0	3,742	0.00%
2021/05/26	1	40.70	0	0.00	40.65	1	3,794	0.03%
2021/05/25	1	39.20	0	0.00	39.25	1	3,754	0.03%
2021/05/19	0	0.00	1	36.15	36.80	-1	3,976	-0.03%
2021/05/18	0	0.00	3	36.40	36.50	-3	4,000	-0.07%
2021/05/13	1	36.30	0	0.00	36.20	1	3,936	0.03%
2021/05/12	3	35.50	0	0.00	35.20	3	3,901	0.08%
2021/05/10	0	0.00	1	41.25	40.80	-1	3,797	-0.03%
2021/05/06	7	42.00	0	0.00	40.80	7	3,772	0.19%
2021/05/04	0	0.00	1	44.55	42.45	-1	3,733	-0.03%
2021/05/03	7	46.05	24	47.20	44.75	-17	3,679	-0.46%
2021/04/29	38	46.79	0	0.00	45.85	38	3,620	1.05%
2021/04/28	17	47.62	2	48.15	48.00	15	3,564	0.42%
2021/04/27	20	47.03	0	0.00	46.60	20	3,502	0.57%
2021/04/26	5	50.00	7	51.06	49.45	-2	3,398	-0.06%
2021/04/23	0	0.00	5	43.34	48.55	-5	3,015	-0.17%
2021/04/22	3	42.50	0	0.00	44.15	3	2,692	0.11%
2021/04/19	3	40.70	0	0.00	40.80	3	2,633	0.11%
2021/04/13	5	42.11	3	42.25	40.20	2	2,564	0.08%
2021/04/12	0	0.00	1	40.50	41.10	-1	2,303	-0.04%
2021/04/08	10	40.11	0	0.00	39.95	10	2,251	0.44%
2021/04/06	0	0.00	15	39.40	39.45	-15	2,417	-0.62%
2021/03/31	15	40.25	0	0.00	40.40	15	2,519	0.60%
2021/03/29	0	0.00	2	38.60	38.45	-2	2,456	-0.08%
2021/03/23	7	39.67	2	39.88	39.55	5	2,580	0.19%
2021/03/22	7	40.91	1	40.30	41.80	6	2,534	0.24%
2021/03/16	3	38.30	1	38.60	38.20	2	2,681	0.07%
2021/03/10	0	0.00	1	39.00	38.90	-1	2,646	-0.04%
2021/03/09	0	0.00	2	38.15	38.15	-2	2,666	-0.08%
2021/03/05	7	38.23	0	0.00	37.95	7	2,643	0.26%
2021/02/26	3	38.57	0	0.00	38.55	3	2,579	0.12%
2021/02/24	0	0.00	3	38.00	37.75	-3	2,529	-0.12%
2021/02/23	0	0.00	2	38.20	37.85	-2	2,506	-0.08%
2021/02/19	7	37.23	10	36.70	37.05	-3	2,438	-0.12%
2021/01/29	5	33.50	0	0.00	32.75	5	2,338	0.21%
2021/01/28	5	33.60	0	0.00	33.55	5	2,326	0.21%
2021/01/27	0	0.00	10	33.50	34.05	-10	2,328	-0.43%
2021/01/14	0	0.00	15	35.56	35.50	-15	2,249	-0.67%
2021/01/08	0	0.00	2	34.60	34.45	-2	2,026	-0.10%
2021/01/07	0	0.00	15	34.97	34.90	-15	2,019	-0.74%
2021/01/05	0	0.00	1	35.45	35.40	-1	2,043	-0.05%
2020/12/30	44	37.01	0	0.00	37.00	44	2,015	2.18%
2020/12/28	0	0.00	1	35.40	35.50	-1	1,815	-0.06%
2020/12/25	34	35.77	3	36.35	36.25	31	1,793	1.73%
2020/12/21	0	0.00	1	33.65	34.00	-1	1,654	-0.06%
2020/12/16	1	35.05	0	0.00	34.95	1	1,505	0.07%
2020/12/15	1	35.00	2	35.43	34.20	-1	1,452	-0.07%
2020/12/14	2	34.95	12	36.65	36.70	-10	1,295	-0.77%
2020/12/09	0	0.00	1	32.25	32.35	-1	1,307	-0.08%
2020/12/08	1	33.90	0	0.00	32.90	1	1,481	0.07%
2020/11/26	0	0.00	7	32.25	32.20	-7	2,878	-0.24%
2020/11/24	1	31.25	0	0.00	31.05	1	2,900	0.03%
2020/11/12	7	31.00	0	0.00	30.55	7	3,189	0.22%
2020/10/13	0	0.00	3	31.58	31.80	-3	3,488	-0.09%
2020/10/08	1	31.30	0	0.00	31.35	1	3,470	0.03%
2020/10/07	6	30.65	6	30.80	30.80	0	3,481	0.00%
2020/09/15	1	33.00	3	33.72	33.05	-2	3,523	-0.06%
2020/09/14	3	32.90	0	0.00	32.80	3	3,496	0.09%
2020/09/10	1	39.10	1	39.90	39.60	0	3,137	0.00%
2020/09/08	15	39.97	15	38.45	39.30	0	2,709	0.00%
2020/09/07	3	38.32	2	39.58	37.00	1	2,392	0.04%
2020/09/04	1	36.35	1	38.85	38.85	0	2,024	0.00%
2020/08/27	0	0.00	1	33.00	33.10	-1	1,476	-0.07%
2020/08/20	2	29.60	0	0.00	29.75	2	1,355	0.15%
2020/08/19	6	33.24	1	32.85	32.80	5	1,293	0.39%
2020/08/12	2	31.18	1	31.20	31.45	1	988	0.10%
2020/08/11	0	0.00	2	32.00	32.00	-2	974	-0.21%
2020/08/10	1	32.50	0	0.00	32.55	1	954	0.10%
2020/08/07	3	32.57	0	0.00	31.80	3	919	0.33%
2020/07/23	3	33.80	0	0.00	33.75	3	726	0.41%
2020/03/05	3	23.70	0	0.00	23.65	3	158	1.90%
2019/11/11	2	25.63	0	0.00	25.55	2	98	2.03%
2019/02/14	3	25.55	0	0.00	25.65	3	104	2.86%
2018/12/12	0	0.00	1	26.05	26.05	-1	104	-0.96%
2018/12/04	1	24.30	0	0.00	24.30	1	98	1.01%
2018/07/17	1	25.60	0	0.00	25.60	1	141	0.71%
2018/05/23	1	25.35	0	0.00	25.35	1	381	0.26%
2018/04/09	0	28.20	0	0.00	28.35	0	385	0.00%
2018/03/30	0	28.95	0	0.00	28.85	0	386	0.00%
2018/02/02	1	30.85	0	0.00	30.80	1	286	0.35%
2018/01/31	0	0.00	5	30.80	30.85	-5	289	-1.73%
2018/01/30	1	31.05	0	0.00	31.00	1	292	0.34%
2018/01/29	5	31.50	0	0.00	31.35	5	291	1.71%