菱光 (8249)-陽信券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	61.70	2	59.30	59.10	0	12,218	0.00%
2024/11/19	3	64.50	3	63.00	62.50	0	11,974	0.00%
2024/11/15	0	0.00	1	63.30	63.30	-1	11,720	-0.01%
2024/11/12	1	68.70	1	67.70	68.90	0	11,459	0.00%
2024/11/11	1	69.20	2	69.65	69.40	-1	11,252	-0.01%
2024/11/08	2	70.60	1	67.70	67.70	1	10,995	0.01%
2024/11/07	5	71.90	7	70.33	70.00	-2	10,833	-0.02%
2024/11/06	20	72.03	18	72.12	72.00	2	10,628	0.02%
2024/11/05	5	68.98	16	71.62	71.70	-11	9,833	-0.11%
2024/11/04	11	70.62	0	0.00	67.40	11	9,386	0.12%
2024/11/01	3	62.20	3	63.77	69.80	0	8,788	0.00%
2024/10/29	3	71.30	0	0.00	69.20	3	8,264	0.04%
2024/10/28	14	71.38	21	71.82	73.50	-7	7,664	-0.09%
2024/10/25	9	71.97	3	70.07	67.60	6	6,844	0.09%
2024/10/24	0	0.00	0	67.10	67.10	0	5,937	0.00%
2024/10/23	1.1	61.45	0	0.00	61.00	1.1	5,840	0.02%
2024/10/22	0	0.00	0.9	64.30	64.30	-0.9	5,584	-0.02%
2024/10/08	3	49.57	3	51.10	48.95	0	5,478	0.00%
2024/10/07	1	48.83	2	48.13	48.10	-1	5,255	-0.02%
2024/10/04	1	52.20	1	50.80	50.80	0	5,115	0.00%
2024/10/01	3	59.37	3	56.60	56.40	0	4,948	0.00%
2024/09/27	1	60.70	0	0.00	61.20	1	4,815	0.02%
2024/09/26	1	59.90	1	58.50	58.50	0	4,779	0.00%
2024/09/25	0	0.00	1	59.70	59.90	-1	4,751	-0.02%
2024/09/23	0	0.00	22	61.22	62.00	-22	4,651	-0.47%
2024/09/20	1	56.70	1	56.50	56.40	0	4,565	0.00%
2024/09/19	6	55.00	4	55.74	56.70	2	4,511	0.04%
2024/09/18	7	55.91	4	56.28	56.90	3	4,434	0.07%
2024/09/16	15	53.75	12	55.15	55.20	3	4,262	0.07%
2024/09/13	9	47.66	9	50.03	50.20	0	3,840	0.00%
2024/09/12	9	44.69	8	43.60	45.70	1	3,360	0.03%
2024/09/11	4	38.88	5	40.41	41.55	-1	2,518	-0.04%
2024/09/10	17	38.48	16	38.78	37.80	1	2,280	0.04%
2024/09/09	31	35.98	25	36.60	38.25	6	1,388	0.43%
2024/09/06	1	34.02	2	34.58	34.80	-1	852	-0.11%
2024/09/04	10	30.95	0	0.00	30.55	10	731	1.37%
2024/09/02	4	31.88	4	31.98	31.95	0	704	0.00%
2024/08/30	20	32.29	20	31.72	31.70	0	698	0.00%
2024/08/29	9	32.65	9	32.63	32.65	0	682	0.00%
2024/08/28	2	32.65	2	32.90	32.65	0	672	0.00%
2024/08/26	3	30.78	8	31.24	31.15	-5	605	-0.83%
2024/08/20	2	29.95	2	29.60	29.60	0	540	0.00%
2024/08/19	2	29.98	2	29.65	29.65	0	536	0.00%
2024/08/16	4	29.73	4	29.84	29.85	0	526	0.00%
2024/08/14	3	29.65	3	29.40	29.40	0	470	0.00%
2024/08/12	1	28.60	1	28.90	29.95	0	445	0.00%
2024/08/09	5	28.78	5	28.50	28.50	0	424	0.00%
2024/08/02	5	27.90	0	0.00	27.70	5	369	1.35%
2024/07/09	2	30.18	2	29.75	29.90	0	208	0.00%
2024/07/08	2	30.10	2	30.10	30.10	0	197	0.00%
2023/12/25	0	0.00	5	29.45	29.40	-5	90	-5.50%
2023/07/27	0	0.00	1	34.65	35.00	-1	474	-0.21%
2023/07/25	1	33.70	0	0.00	35.20	1	443	0.23%
2023/07/24	5	34.96	5	34.60	33.00	0	421	0.00%
2023/04/12	0	0.00	1	31.45	31.90	-1	656	-0.15%
2023/04/07	0	0.00	2	31.10	31.10	-2	632	-0.32%
2023/03/29	0	0.00	6	31.32	31.60	-6	586	-1.02%
2023/03/27	0	0.00	1	31.00	30.45	-1	558	-0.18%
2023/01/13	6	28.60	0	0.00	28.35	6	1,039	0.58%
2023/01/11	0	0.00	7	30.43	30.75	-7	1,004	-0.70%
2023/01/10	0	0.00	5	30.70	29.80	-5	971	-0.51%
2022/12/13	1	28.15	1	28.40	28.20	0	781	0.00%
2022/11/30	0	0.00	1	27.55	27.65	-1	673	-0.15%
2022/11/23	2	28.50	2	28.30	28.30	0	627	0.00%
2022/11/15	5	28.70	0	0.00	28.20	5	488	1.02%
2022/11/14	0	0.00	1	28.70	29.25	-1	444	-0.23%
2022/11/10	5	26.40	2	26.40	26.70	3	314	0.95%
2022/11/03	0	0.00	1	23.80	23.85	-1	79	-1.25%
2022/08/16	1	21.50	0	0.00	21.60	1	52	1.90%
2022/01/04	0	0.00	1	24.80	25.15	-1	255	-0.39%
2022/01/03	0	0.00	1	25.15	24.90	-1	254	-0.39%
2021/12/21	0	0.00	1	24.65	24.55	-1	277	-0.36%
2021/12/02	2	25.20	0	0.00	25.10	2	451	0.44%
2021/11/12	0	0.00	20	26.82	26.60	-20	802	-2.49%
2021/11/11	10	26.64	10	26.75	26.95	0	818	0.00%
2021/11/10	4	26.45	4	26.30	26.40	0	845	0.00%
2021/11/05	8	26.71	0	0.00	26.30	8	917	0.87%
2021/11/04	12	26.70	0	0.00	26.65	12	955	1.26%
2021/09/13	0	0.00	1	29.25	29.45	-1	2,062	-0.05%
2021/09/10	1	28.80	0	0.00	28.40	1	2,059	0.05%
2021/09/01	0	0.00	1	31.65	31.85	-1	1,973	-0.05%
2021/08/27	1	30.80	0	0.00	29.25	1	1,898	0.05%
2021/08/05	0	0.00	2	27.70	27.80	-2	1,500	-0.13%
2021/08/03	2	28.95	0	0.00	29.00	2	1,459	0.14%
2021/07/27	2	29.80	0	0.00	28.65	2	1,366	0.15%
2021/07/26	1	30.00	0	0.00	29.95	1	1,318	0.08%
2021/07/07	5	28.85	0	0.00	28.75	5	1,322	0.38%
2021/07/06	1	28.70	0	0.00	28.65	1	1,318	0.08%
2021/04/28	0	0.00	2	26.00	26.00	-2	875	-0.23%
2021/04/27	1	24.75	0	0.00	25.20	1	845	0.12%
2021/04/23	0	0.00	0.1	25.00	25.10	-0.1	801	-0.01%
2021/04/22	3	25.55	0	0.00	24.65	3	786	0.38%
2021/04/16	0	0.00	6	24.25	24.20	-6	643	-0.93%
2021/04/09	0	0.00	1	24.30	24.30	-1	600	-0.17%
2021/03/08	0	0.00	6	20.20	20.15	-6	430	-1.40%
2021/03/05	6	20.05	0	0.00	20.05	6	425	1.41%
2021/02/22	0	0.00	3	20.05	20.15	-3	425	-0.71%
2020/12/21	2	19.60	2	19.80	19.75	0	355	0.00%
2020/02/27	1	20.90	0	0.00	20.85	1	317	0.32%
2020/02/17	0	0.00	1	21.40	21.40	-1	316	-0.32%
2020/02/13	0	0.00	4	21.65	21.60	-4	316	-1.26%
2020/02/12	5	22.52	0	0.00	22.05	5	315	1.59%
2020/01/16	0	0.00	2	23.30	23.10	-2	262	-0.76%
2020/01/14	0	0.00	3	23.10	23.10	-3	258	-1.16%
2020/01/09	0	0.00	1	23.20	23.00	-1	232	-0.43%
2020/01/08	1	24.30	0	0.00	23.20	1	227	0.44%
2019/12/17	0	0.00	1	21.80	21.95	-1	85	-1.16%
2019/09/09	6	21.90	0	0.00	21.90	6	105	5.70%
2019/06/03	0	0.00	0.1	22.00	21.95	-0.1	94	-0.05%
2019/01/02	0	19.80	0	0.00	19.80	0	66	0.01%
2018/07/31	5	22.95	0	0.00	23.05	5	368	1.36%