商丞 (8277)-陽信券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	14.45	0	0.00	14.45	2	662	0.30%
2024/11/15	1	14.50	0	0.00	14.50	1	672	0.15%
2024/11/14	1	14.85	0	0.00	14.55	1	674	0.15%
2024/11/11	3	15.10	5	15.40	15.15	-2	668	-0.30%
2024/11/08	2	14.65	0	0.00	14.40	2	656	0.30%
2024/11/05	2	14.30	0	0.00	14.35	2	699	0.29%
2024/10/30	1	14.40	0	0.00	14.35	1	736	0.14%
2024/10/29	2	14.45	0	0.00	14.35	2	738	0.27%
2024/10/28	2	14.60	0	0.00	14.70	2	740	0.27%
2024/10/25	1	14.90	0	0.00	14.80	1	739	0.14%
2024/10/24	3	15.17	0	0.00	15.00	3	747	0.40%
2024/10/23	0	0.00	7	15.40	15.40	-7	744	-0.94%
2024/10/21	0	0.00	2	15.10	15.10	-2	770	-0.26%
2024/10/17	2	14.95	0	0.00	15.00	2	796	0.25%
2024/10/07	1	14.50	0	0.00	14.50	1	935	0.11%
2024/10/04	1	14.45	0	0.00	14.50	1	985	0.10%
2024/10/01	1	14.90	0	0.00	14.80	1	1,031	0.10%
2024/09/30	2	15.45	0	0.00	15.20	2	1,055	0.19%
2024/09/27	7	15.86	0	0.00	16.05	7	1,088	0.64%
2024/09/26	0	0.00	2	15.18	16.00	-2	1,098	-0.18%
2024/09/25	1	14.50	0	0.00	14.90	1	1,101	0.09%
2024/09/23	2	14.80	5	14.75	14.60	-3	1,250	-0.24%
2024/09/20	2	14.23	0	0.00	14.70	2	1,405	0.14%
2024/09/19	2	14.40	0	0.00	14.35	2	1,450	0.14%
2024/09/18	2	14.55	11	14.76	14.55	-9	1,523	-0.59%
2024/09/12	1	13.60	0	0.00	14.05	1	1,916	0.05%
2024/09/11	0	0.00	7	13.50	13.75	-7	2,025	-0.35%
2024/09/03	1	13.60	0	0.00	13.55	1	2,304	0.04%
2024/08/27	0	0.00	1	14.65	14.50	-1	2,590	-0.04%
2024/08/23	1	13.55	0	0.00	13.65	1	2,596	0.04%
2024/08/20	0	0.00	1	14.30	14.05	-1	2,647	-0.04%
2024/08/19	1	13.85	0	0.00	13.95	1	2,649	0.04%
2024/08/12	0	0.00	1	13.65	13.60	-1	2,677	-0.04%
2024/08/09	0	0.00	5	13.80	13.85	-5	2,683	-0.19%
2024/08/08	1	13.05	2	13.15	13.00	-1	2,668	-0.04%
2024/08/06	2	11.80	0	0.00	11.80	2	2,673	0.07%
2024/08/05	2	12.00	0	0.00	12.20	2	2,699	0.07%
2024/07/31	1	13.50	0	0.00	13.40	1	2,858	0.03%
2024/07/29	1	13.85	0	0.00	13.15	1	2,849	0.04%
2024/07/22	1	13.70	0	0.00	14.00	1	2,819	0.04%
2024/07/19	2	14.80	0	0.00	14.30	2	2,792	0.07%
2024/07/18	1	14.75	0	0.00	15.15	1	2,773	0.04%
2024/07/17	1	15.10	0	0.00	15.10	1	2,745	0.04%
2024/07/12	0	0.00	2	15.35	15.50	-2	2,719	-0.07%
2024/07/10	1	15.50	3	15.60	15.40	-2	2,694	-0.07%
2024/07/09	9	15.72	0	0.00	15.60	9	2,671	0.34%
2024/07/08	0	0.00	2	17.25	17.25	-2	2,579	-0.08%
2024/07/04	0	0.00	4	16.76	16.65	-4	2,478	-0.16%
2024/07/03	0	0.00	4	16.85	16.40	-4	2,443	-0.16%
2024/07/02	14	16.27	5	16.15	16.30	9	2,392	0.38%
2024/07/01	7	17.26	3	17.10	17.00	4	2,320	0.17%
2024/06/28	1	17.70	0	0.00	17.80	1	2,253	0.04%
2024/06/27	1	17.95	2	18.00	17.90	-1	2,207	-0.05%
2024/06/26	0	0.00	6	18.53	18.90	-6	2,095	-0.29%
2024/06/25	4	17.31	0	0.00	17.20	4	1,933	0.21%
2024/06/24	1	18.00	5	17.77	17.80	-4	1,881	-0.21%
2024/06/21	5	17.64	10	17.85	18.00	-5	1,806	-0.28%
2024/06/20	1	17.95	2	18.48	17.75	-1	1,709	-0.06%
2024/06/19	6	16.92	3	17.35	17.65	3	1,509	0.20%
2024/06/18	0	0.00	7	15.92	16.05	-7	1,381	-0.51%
2024/06/17	5	14.58	0	0.00	14.60	5	1,252	0.40%
2024/06/14	3	15.25	0	0.00	15.10	3	1,202	0.25%
2024/06/13	0	0.00	7	14.40	14.65	-7	1,067	-0.66%
2024/06/11	3	13.72	5	14.10	13.50	-2	988	-0.20%
2024/06/07	0	0.00	5	13.55	13.55	-5	966	-0.52%
2024/06/06	5	13.51	0	0.00	13.45	5	948	0.53%
2024/06/04	0	0.00	10	13.45	14.35	-10	800	-1.25%
2024/05/10	1	12.55	0	0.00	12.75	1	556	0.18%
2024/05/09	4	13.01	0	0.00	12.70	4	533	0.75%
2024/05/08	0	0.00	10	13.68	13.60	-10	495	-2.02%
2024/05/07	0	0.00	5	13.30	13.30	-5	380	-1.31%
2024/05/06	0	0.00	2	12.15	12.10	-2	310	-0.64%
2024/04/19	1	11.80	0	0.00	11.90	1	312	0.32%
2024/04/17	1	11.80	0	0.00	11.85	1	305	0.33%
2024/04/16	3	11.73	0	0.00	11.75	3	306	0.98%
2024/04/15	1	11.90	0	0.00	11.90	1	302	0.33%
2024/03/26	0	0.00	10	12.05	12.05	-10	417	-2.39%
2023/12/29	0	0.00	2	12.30	12.30	-2	409	-0.49%
2023/12/25	0	0.00	1	12.05	12.60	-1	469	-0.21%
2023/12/22	1	12.80	0	0.00	12.65	1	429	0.23%
2023/11/13	1	11.95	1	11.80	11.80	0	372	0.00%
2023/10/17	0	0.00	2	12.35	12.25	-2	468	-0.43%
2023/09/07	1	11.85	0	0.00	11.90	1	779	0.13%
2023/08/02	2	12.38	2	12.10	11.95	0	986	0.00%
2023/07/31	2	13.30	0	0.00	12.85	2	958	0.21%
2023/07/14	1	11.75	0	0.00	11.80	1	859	0.12%
2023/07/13	1	12.50	0	0.00	12.45	1	848	0.12%
2023/07/10	0	0.00	17	12.74	12.85	-17	843	-2.02%
2023/06/20	1	12.55	0	0.00	12.70	1	796	0.13%
2023/06/06	0	0.00	1	11.15	11.15	-1	561	-0.18%
2023/06/05	1	11.35	0	0.00	11.40	1	557	0.18%
2023/06/02	1	11.95	0	0.00	11.80	1	536	0.19%
2023/03/31	1	11.05	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	9	10.56	11.05	-9	290	-3.10%
2023/03/27	0	0.00	10	10.75	10.40	-10	235	-4.25%
2023/03/24	17	10.17	0	0.00	10.25	17	203	8.35%
2023/03/16	1	9.32	0	0.00	9.00	1	179	0.56%
2023/03/06	1	9.90	0	0.00	9.92	1	152	0.66%
2022/12/07	1	8.66	0	0.00	8.49	1	116	0.86%
2022/12/05	1	8.60	0	0.00	8.58	1	139	0.72%
2022/10/25	1	8.43	0	0.00	8.44	1	164	0.61%
2022/08/01	1	9.17	0	0.00	9.25	1	210	0.48%
2022/07/15	1	9.16	0	0.00	9.13	1	207	0.48%
2022/06/09	1	10.40	0	0.00	11.05	1	181	0.55%
2022/06/06	2	10.20	0	0.00	10.00	2	155	1.29%
2022/05/26	2	10.00	0	0.00	9.97	2	158	1.26%
2022/05/25	10	9.93	0	0.00	10.00	10	160	6.22%
2022/05/05	1	10.20	0	0.00	10.10	1	252	0.40%
2022/04/19	1	10.90	0	0.00	10.85	1	268	0.37%
2022/04/18	1	10.90	0	0.00	10.60	1	270	0.37%
2022/03/15	1	11.55	0	0.00	11.50	1	529	0.19%
2022/03/11	1	11.65	0	0.00	11.65	1	553	0.18%
2022/03/08	2	11.63	0	0.00	11.50	2	709	0.28%
2022/03/07	2	11.68	0	0.00	11.70	2	712	0.28%
2022/03/02	1	12.10	0	0.00	12.20	1	730	0.14%
2022/02/25	2	12.10	0	0.00	12.00	2	756	0.26%
2022/02/24	1	11.80	0	0.00	11.90	1	813	0.12%
2022/02/18	1	12.85	0	0.00	13.15	1	842	0.12%
2022/01/13	1	12.60	0	0.00	12.55	1	890	0.11%
2022/01/11	1	12.55	0	0.00	12.45	1	898	0.11%
2022/01/04	1	13.35	0	0.00	13.35	1	920	0.11%
2022/01/03	1	13.60	0	0.00	13.60	1	909	0.11%
2021/12/30	0	0.00	8	14.10	14.05	-8	893	-0.90%
2021/12/29	1	13.40	0	0.00	13.55	1	855	0.12%
2021/12/28	0	0.00	4	14.00	13.85	-4	842	-0.47%
2021/12/23	2	13.10	0	0.00	13.05	2	796	0.25%
2021/12/22	2	13.38	3	13.73	13.30	-1	792	-0.13%
2021/12/13	1	12.85	0	0.00	13.20	1	746	0.13%
2021/12/09	1	13.00	0	0.00	12.90	1	726	0.14%
2021/12/08	0	0.00	7	13.29	13.15	-7	717	-0.98%
2021/12/07	2	13.08	0	0.00	13.10	2	705	0.28%
2021/12/06	0	0.00	2	13.55	13.45	-2	695	-0.29%
2021/12/03	2	12.85	0	0.00	13.10	2	669	0.30%
2021/12/02	0	0.00	9	13.34	13.40	-9	625	-1.44%
2021/11/29	5	11.40	0	0.00	11.85	5	549	0.91%
2021/11/24	2	12.38	0	0.00	12.55	2	532	0.38%
2021/11/23	10	12.95	2	13.30	13.05	8	519	1.54%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/19	1	12.00	0	0.00	11.70	1	444	0.23%
2021/11/10	1	11.75	0	0.00	11.90	1	436	0.23%
2021/11/09	1	11.25	1	12.15	12.15	0	427	0.00%
2021/11/08	1	11.10	0	0.00	11.05	1	408	0.24%
2021/11/02	1	10.90	0	0.00	10.80	1	461	0.22%
2021/11/01	2	11.10	0	0.00	10.95	2	502	0.40%
2021/10/27	0	0.00	1	10.90	10.90	-1	514	-0.19%
2021/10/18	1	10.95	0	0.00	11.00	1	680	0.15%
2021/10/08	1	10.35	0	0.00	10.20	1	700	0.14%
2021/10/07	1	10.40	0	0.00	10.40	1	717	0.14%
2021/09/27	1	12.10	0	0.00	11.85	1	1,101	0.09%
2021/09/01	1	13.00	0	0.00	13.10	1	1,553	0.06%
2021/08/25	1	13.10	0	0.00	13.20	1	1,627	0.06%
2021/08/18	1	12.95	0	0.00	13.20	1	1,747	0.06%
2021/08/13	2	13.60	0	0.00	13.15	2	1,769	0.11%
2021/08/12	1	13.70	0	0.00	13.75	1	1,771	0.06%
2021/08/11	0	0.00	2	13.90	13.90	-2	1,786	-0.11%
2021/08/06	2	15.20	0	0.00	15.00	2	1,834	0.11%
2021/08/05	0	0.00	1	15.70	15.70	-1	1,843	-0.05%
2021/07/29	1	14.45	0	0.00	14.55	1	1,976	0.05%
2021/07/13	2	15.78	0	0.00	15.50	2	2,639	0.08%
2021/07/09	0	0.00	16	15.80	15.80	-16	2,617	-0.61%
2021/07/07	1	16.50	1	16.35	16.45	0	2,675	0.00%
2021/07/06	12	16.98	0	0.00	16.80	12	2,716	0.44%
2021/07/05	1	17.15	4	17.48	17.70	-3	2,831	-0.11%
2021/07/02	0	0.00	4	15.90	16.10	-4	2,857	-0.14%
2021/07/01	1	16.30	1	16.60	16.10	0	2,972	0.00%
2021/06/30	10	15.85	0	0.00	15.80	10	2,971	0.34%
2021/06/29	4	15.50	0	0.00	15.65	4	2,997	0.13%
2021/06/24	1	13.30	0	0.00	13.45	1	2,749	0.04%
2021/06/22	0	0.00	5	13.05	13.00	-5	2,758	-0.18%
2021/06/21	2	13.45	0	0.00	13.35	2	2,751	0.07%
2021/06/18	1	13.80	0	0.00	13.75	1	2,771	0.04%
2021/06/16	1	13.60	0	0.00	13.50	1	2,846	0.04%
2021/06/11	1	14.10	0	0.00	13.80	1	2,846	0.04%
2021/06/02	1	15.10	0	0.00	14.90	1	2,835	0.04%
2021/05/26	1	14.50	0	0.00	14.30	1	2,767	0.04%
2021/05/20	1	13.00	0	0.00	12.70	1	2,821	0.04%
2021/05/19	4	12.89	10	12.80	13.50	-6	2,841	-0.21%
2021/05/18	12	11.93	0	0.00	12.45	12	2,829	0.42%
2021/05/13	3	12.47	0	0.00	13.45	3	2,772	0.11%
2021/05/07	2	15.40	0	0.00	16.50	2	2,644	0.08%
2021/05/05	2	16.03	0	0.00	15.25	2	2,599	0.08%
2021/05/04	1	16.90	0	0.00	16.85	1	2,544	0.04%
2021/05/03	2	18.98	2	19.30	18.70	0	2,514	0.00%
2021/04/29	2	20.48	0	0.00	20.75	2	2,453	0.08%
2021/04/28	3	21.73	4	21.75	22.00	-1	2,391	-0.04%
2021/04/27	4	20.04	14	20.54	20.80	-10	2,277	-0.44%
2021/04/26	0	0.00	9	18.95	18.95	-9	2,148	-0.42%
2021/04/23	1	16.40	0	0.00	17.25	1	2,131	0.05%
2021/04/22	4	18.10	7	18.10	16.75	-3	2,141	-0.14%
2021/04/21	6	16.91	0	0.00	17.05	6	2,072	0.29%
2021/04/20	1	15.25	0	0.00	15.50	1	2,068	0.05%
2021/04/19	1	15.60	3	15.28	15.40	-2	2,179	-0.09%
2021/04/16	1	16.05	0	0.00	16.00	1	2,172	0.05%
2021/04/15	3	15.23	0	0.00	15.60	3	2,160	0.14%
2021/04/14	4	15.03	0	0.00	14.85	4	2,141	0.19%
2021/04/13	5	15.72	0	0.00	15.35	5	2,112	0.24%
2021/04/09	2	17.50	4	17.45	17.50	-2	2,006	-0.10%
2021/04/08	1	14.80	10	15.00	15.95	-9	1,809	-0.50%
2021/04/07	13	14.25	3	14.40	14.50	10	1,749	0.57%
2021/03/31	3	11.00	0	0.00	10.95	3	1,627	0.18%
2021/02/22	10	11.55	0	0.00	11.50	10	1,846	0.54%
2021/01/21	0	0.00	5	11.30	10.90	-5	1,584	-0.32%
2021/01/19	5	11.79	3	12.20	11.85	2	1,520	0.13%
2021/01/15	0	0.00	2	11.05	11.00	-2	1,426	-0.14%
2021/01/12	5	10.70	0	0.00	11.15	5	1,270	0.39%
2020/12/09	0	0.00	10	9.09	9.09	-10	725	-1.38%
2020/09/07	10	6.95	0	0.00	6.76	10	161	6.20%
2020/03/09	0	0.00	10	6.62	6.66	-10	253	-3.94%
2020/02/14	1	7.15	0	0.00	7.09	1	293	0.34%
2020/01/15	0	0.00	20	7.67	7.63	-20	333	-6.00%
2019/11/14	10	7.96	0	0.00	7.95	10	531	1.88%
2019/11/11	10	8.80	0	0.00	8.66	10	500	2.00%
2019/11/06	0	0.00	10	9.25	9.55	-10	478	-2.09%
2019/11/01	0	0.00	17	8.91	8.91	-17	458	-3.71%
2019/10/30	0	0.00	10	8.93	8.94	-10	459	-2.18%
2019/10/29	10	8.94	29	8.99	9.00	-19	458	-4.15%
2019/10/24	0	0.00	10	9.30	9.20	-10	452	-2.21%
2019/10/08	10	9.00	0	0.00	9.00	10	455	2.19%
2019/09/12	0	0.00	10	9.00	9.05	-10	221	-4.51%
2019/07/17	10	8.10	0	0.00	8.11	10	214	4.66%
2019/07/12	0	0.00	10	7.90	7.80	-10	198	-5.03%
2019/06/27	0	0.00	10	6.91	6.90	-10	264	-3.78%
2019/03/27	10	8.54	0	0.00	8.53	10	432	2.31%
2019/03/21	10	8.99	0	0.00	8.99	10	415	2.40%
2019/03/12	0	0.00	10	9.40	9.43	-10	342	-2.92%
2019/03/11	0	0.00	11	8.63	8.72	-11	306	-3.59%
2019/03/06	0	0.00	12	8.10	8.08	-12	303	-3.95%
2019/01/25	0	0.00	2	6.33	6.27	-2	200	-1.00%
2019/01/23	4	6.26	2	6.29	6.26	2	203	0.98%
2018/11/27	0	0.00	22	6.73	6.79	-22	267	-8.24%
2018/11/26	27	6.63	19	6.73	6.62	8	267	2.99%
2018/11/23	23	6.54	29	6.59	6.56	-6	260	-2.30%
2018/11/21	20	6.52	0	0.00	6.50	20	251	7.96%
2018/11/13	6	6.40	6	6.48	6.52	0	252	0.00%
2018/11/12	13	6.40	13	6.49	6.40	0	257	0.00%
2018/11/07	4	6.51	4	6.59	6.60	0	259	0.00%
2018/11/06	3	6.32	6	6.43	6.40	-3	268	-1.12%
2018/11/05	0	0.00	5	6.36	6.38	-5	276	-1.81%
2018/11/02	8	6.30	6	6.39	6.32	2	283	0.71%
2018/11/01	4	6.25	14	6.30	6.24	-10	284	-3.52%
2018/10/29	4	6.04	0	0.00	5.99	4	282	1.42%
2018/10/25	4	6.12	0	0.00	6.06	4	286	1.40%
2018/10/24	4	6.30	0	0.00	6.46	4	282	1.41%
2018/10/23	4	6.42	0	0.00	6.38	4	286	1.39%
2018/10/22	0	0.00	5	6.49	6.46	-5	312	-1.60%
2018/10/19	0	0.00	4	6.45	6.50	-4	347	-1.15%
2018/10/17	0	0.00	4	6.47	6.38	-4	356	-1.12%
2018/10/15	5	6.15	10	6.33	6.27	-5	356	-1.40%
2018/10/12	6	6.30	0	0.00	6.33	6	358	1.67%
2018/10/09	10	7.15	3	7.29	7.14	7	347	2.01%
2018/10/05	5	7.21	15	7.28	7.24	-10	363	-2.75%
2018/09/28	10	8.13	16	8.23	8.11	-6	385	-1.55%
2018/09/26	8	7.93	4	8.02	7.95	4	396	1.01%
2018/09/18	5	8.05	0	0.00	8.01	5	467	1.07%
2018/09/17	10	8.13	0	0.00	8.15	10	486	2.06%
2018/09/14	10	8.09	20	8.15	8.20	-10	508	-1.97%
2018/09/12	10	8.02	0	0.00	8.01	10	539	1.85%
2018/09/04	5	9.25	0	0.00	9.25	5	763	0.65%
2018/09/03	0	0.00	10	9.47	9.25	-10	885	-1.13%
2018/08/31	0	0.00	23	9.21	9.40	-23	1,009	-2.28%
2018/08/30	21	9.04	10	9.11	9.08	11	1,136	0.97%
2018/08/28	12	9.00	5	9.05	9.01	7	1,203	0.58%
2018/08/27	5	8.93	0	0.00	8.98	5	1,227	0.41%
2018/08/17	20	9.49	20	9.86	9.35	0	1,481	0.00%
2018/08/14	10	9.23	0	0.00	9.23	10	1,840	0.54%
2018/07/30	8	10.43	0	0.00	10.35	8	2,491	0.32%
2018/07/27	0	0.00	8	10.95	10.65	-8	2,485	-0.32%
2018/07/26	0	0.00	10	10.20	10.60	-10	2,460	-0.41%
2018/07/11	0	0.00	5	10.20	9.98	-5	2,394	-0.21%
2018/07/04	15	10.68	2	10.55	10.20	13	2,357	0.55%
2018/07/03	5	10.75	4	11.10	10.70	1	2,347	0.04%
2018/07/02	2	10.80	13	10.86	10.80	-11	2,336	-0.47%
2018/06/28	15	10.50	18	10.67	10.50	-3	2,301	-0.13%
2018/06/27	16	10.56	0	0.00	10.45	16	2,292	0.70%
2018/06/26	2	10.45	2	10.60	10.55	0	2,282	0.00%
2018/06/25	10	10.90	8	10.90	10.85	2	2,265	0.09%
2018/06/22	13	10.68	0	0.00	10.60	13	2,245	0.58%
2018/06/21	8	10.90	8	11.20	10.95	0	2,229	0.00%
2018/06/20	5	10.45	5	10.60	11.05	0	2,209	0.00%
2018/06/14	5	11.85	0	0.00	11.50	5	2,124	0.24%
2018/06/13	4	11.60	5	11.95	11.55	-1	2,081	-0.05%
2018/06/12	10	11.30	15	11.55	11.55	-5	2,025	-0.25%
2018/06/11	15	11.53	4	11.70	11.50	11	1,978	0.56%
2018/06/08	4	13.30	50	13.31	12.65	-46	1,875	-2.45%
2018/06/07	0	0.00	40	14.05	14.05	-40	1,867	-2.14%
2018/06/06	0	0.00	12	13.03	12.80	-12	1,734	-0.69%
2018/06/05	18	12.40	0	0.00	12.60	18	1,694	1.06%
2018/06/04	32	12.46	13	12.48	12.75	19	1,668	1.14%
2018/06/01	15	11.82	5	12.15	11.95	10	1,646	0.61%
2018/05/31	49	12.55	0	0.00	12.40	49	1,625	3.01%
2018/05/30	14	12.00	10	12.53	12.35	4	1,600	0.25%
2018/05/29	39	12.10	0	0.00	12.60	39	1,570	2.48%
2018/05/25	29	14.55	1	14.00	14.00	28	1,469	1.91%
2018/05/24	1	13.80	0	0.00	13.90	1	1,422	0.07%
2018/05/22	1	12.75	0	0.00	12.20	1	1,212	0.08%
2018/05/16	0	0.00	4	10.50	10.65	-4	604	-0.66%
2018/04/09	0	9.07	0	0.00	9.09	0	561	0.00%
2018/03/30	0	9.50	0	0.00	9.55	0	552	0.00%
2018/03/13	10	10.35	12	10.18	9.99	-2	511	-0.39%
2018/03/09	0	0.00	0.2	9.49	9.49	-0.2	388	-0.06%
2018/02/23	0	0.00	2	9.19	9.19	-2	356	-0.56%
2018/02/21	0	0.00	12	9.12	9.10	-12	357	-3.36%
2018/02/09	14	8.38	10	8.48	8.51	4	354	1.13%
2018/02/05	10	8.94	28	8.89	8.95	-18	357	-5.03%
2018/01/31	10	9.14	10	9.22	9.10	0	350	0.00%
2018/01/29	28	9.14	10	9.18	9.15	18	343	5.23%
2018/01/26	10	9.06	0	0.00	9.08	10	344	2.90%