金益鼎 (8390)-陽信券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.8
漲跌
▲0.5
漲幅
+0.82%
成交量
9,512張
產業
上櫃綠能環保類類股0.00%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	61.80	0	0.00	61.80	2	1,587	0.13%
2024/04/17	1	62.60	0	64.30	62.50	1	1,345	0.07%
2024/04/16	1	61.50	0	0.00	60.40	1	1,181	0.08%
2024/04/12	0	59.90	0	0.00	59.60	0	930	0.00%
2024/04/11	0	0.00	12	59.70	58.90	-12	906	-1.32%
2024/04/10	12	62.55	4	63.20	62.40	8	864	0.92%
2024/04/09	2	61.20	0	0.00	62.50	2	824	0.24%
2024/03/29	0	0.00	1	56.70	56.90	-1	629	-0.16%
2024/03/28	1	55.10	0	0.00	53.90	1	566	0.18%
2023/12/04	0	0.00	2	54.50	54.00	-2	1,290	-0.16%
2023/11/13	2	48.50	0	0.00	48.50	2	1,290	0.15%
2023/10/31	0	0.00	0.8	50.20	50.10	-0.8	1,720	-0.05%
2023/08/22	2	47.15	0	0.00	47.15	2	1,780	0.11%
2023/08/09	0	0.00	3	45.75	46.40	-3	1,557	-0.19%
2023/07/27	3	53.30	0	0.00	53.00	3	1,310	0.23%
2023/05/16	0	0.00	0.1	44.43	44.75	-0.1	1,448	-0.01%
2023/05/12	0	0.00	0.1	44.00	44.25	-0.1	1,433	0.00%
2023/05/11	0	0.00	0.1	44.90	43.95	-0.1	1,418	0.00%
2023/05/05	0	0.00	1.7	46.22	47.15	-1.7	1,249	-0.14%
2023/04/26	0	0.00	0	41.90	41.30	0	1,066	0.00%
2023/04/24	0	0.00	0.1	41.26	41.20	-0.1	1,041	-0.01%
2023/04/19	0.1	42.00	0	0.00	41.90	0.1	1,017	0.01%
2023/04/17	0.3	42.10	0	0.00	42.00	0.3	1,041	0.03%
2023/04/10	0	0.00	11	40.75	41.05	-11	961	-1.14%
2023/04/07	1	40.20	0	0.00	40.25	1	929	0.11%
2023/04/06	8	40.63	12	41.09	40.60	-4	917	-0.44%
2023/03/31	10	39.07	0	0.00	39.20	10	841	1.19%
2023/03/16	4	38.89	2	38.75	38.85	2	720	0.28%
2023/03/14	2	41.18	0	0.00	38.40	2	573	0.35%
2023/02/22	0	0.00	2	38.75	38.75	-2	415	-0.48%
2023/01/09	0	37.60	0	0.00	37.50	0	425	0.00%
2022/12/21	2	38.15	0	0.00	37.70	2	407	0.49%
2022/12/20	2	38.60	2	39.28	37.10	0	404	0.00%
2022/12/02	9	33.99	9	34.30	33.20	0	333	0.00%
2022/08/29	15	30.53	15	30.53	30.05	0	922	0.00%
2022/08/02	1	29.20	1	31.50	31.50	0	400	0.00%
2022/07/01	1	28.70	0	0.00	28.00	1	825	0.12%
2022/06/22	0	0.00	10	29.90	29.80	-10	974	-1.03%
2022/06/10	10	34.00	0	0.00	33.35	10	1,756	0.57%
2022/04/25	0	0.00	12	35.58	35.50	-12	4,554	-0.26%
2022/04/20	0	0.00	12	36.61	36.55	-12	4,544	-0.26%
2022/04/19	3	37.47	6	37.30	37.40	-3	4,516	-0.07%
2022/04/18	17	39.04	2	37.85	37.85	15	4,493	0.33%
2022/04/14	12	37.91	0	0.00	37.95	12	4,328	0.28%
2022/03/25	0	0.00	1	36.80	37.00	-1	3,977	-0.03%
2022/03/23	1	38.20	0	0.00	37.80	1	3,876	0.03%
2022/03/22	3	40.13	8	39.99	39.55	-5	3,760	-0.13%
2022/03/18	2	35.85	2	35.73	35.25	0	3,310	0.00%
2022/03/11	2	36.10	2	36.55	36.60	0	3,111	0.00%
2022/03/09	0	0.00	1	37.00	37.00	-1	3,038	-0.03%
2022/03/08	2	38.90	2	38.15	36.45	0	2,997	0.00%
2022/03/07	5	38.76	5	38.36	37.70	0	2,875	0.00%
2022/03/04	6	37.88	6	37.45	36.75	0	2,610	0.00%
2022/03/02	2	37.15	0	0.00	35.80	2	2,417	0.08%
2022/02/25	3	37.70	3	37.92	36.50	0	2,148	0.00%
2022/02/24	37	38.95	33	39.91	40.35	4	1,855	0.22%
2022/02/23	0	0.00	1	38.00	36.90	-1	1,212	-0.08%
2022/02/22	8	38.08	7	37.51	37.70	1	998	0.10%
2022/02/21	5	36.80	5	35.50	35.50	0	703	0.00%
2022/02/18	12	36.98	13	36.00	36.00	-1	622	-0.16%
2022/02/17	1	35.65	0	0.00	35.20	1	430	0.23%
2021/11/08	0	0.00	3	35.43	34.90	-3	460	-0.65%
2021/11/02	1	34.55	0	0.00	33.95	1	520	0.19%
2021/11/01	2	34.95	0	0.00	34.95	2	530	0.38%
2021/10/07	0	0.00	1	32.50	32.55	-1	978	-0.10%
2021/10/04	3	32.60	0	0.00	32.10	3	1,014	0.30%
2021/09/22	1	35.95	1	36.15	35.45	0	1,177	0.00%
2021/09/17	1	36.65	1	36.35	36.85	0	1,207	0.00%
2021/09/09	2	38.15	0	0.00	38.20	2	1,375	0.15%
2021/09/07	2	38.20	0	0.00	38.30	2	1,408	0.14%
2021/09/06	6	39.03	0	0.00	38.90	6	1,441	0.42%
2021/09/02	6	39.69	0	0.00	39.65	6	1,473	0.41%
2021/09/01	2	40.00	0	0.00	39.95	2	1,498	0.13%
2021/08/16	0	0.00	20	37.43	37.70	-20	2,470	-0.81%
2021/08/10	0	0.00	10	40.00	39.85	-10	2,776	-0.36%
2021/08/03	20	43.17	0	0.00	42.60	20	3,363	0.59%
2021/07/27	10	43.67	0	0.00	42.20	10	4,427	0.23%
2021/07/26	0	0.00	30	41.55	41.70	-30	4,466	-0.67%
2021/07/21	0	0.00	10	40.00	40.10	-10	5,326	-0.19%
2021/07/20	10	41.30	0	0.00	40.95	10	5,488	0.18%
2021/07/19	30	42.50	0	0.00	42.20	30	5,757	0.52%
2021/07/06	0	0.00	30	42.15	41.75	-30	6,588	-0.46%
2021/07/05	7	42.13	7	42.30	42.30	0	6,685	0.00%
2021/06/28	0	0.00	1	42.50	43.20	-1	6,980	-0.01%
2021/06/24	30	41.75	0	0.00	41.80	30	7,046	0.43%
2021/06/18	20	42.96	40	42.94	42.65	-20	7,023	-0.28%
2021/06/16	1	44.70	1	44.00	44.65	0	7,029	0.00%
2021/06/04	0	0.00	2	44.53	43.65	-2	6,951	-0.03%
2021/06/02	1	47.35	1	46.20	46.20	0	6,878	0.00%
2021/06/01	11	46.82	11	45.64	46.65	0	6,824	0.00%
2021/05/28	10	44.35	23	45.77	46.30	-13	6,631	-0.20%
2021/05/27	10	41.80	0	0.00	42.50	10	6,492	0.15%
2021/05/26	0	0.00	2	40.25	40.25	-2	6,433	-0.03%
2021/05/24	2	39.80	20	38.40	39.40	-18	6,571	-0.27%
2021/05/21	0	0.00	16	38.18	38.25	-16	6,860	-0.23%
2021/05/20	20	38.58	21	38.17	38.00	-1	6,883	-0.01%
2021/05/19	45	39.24	29	38.43	40.10	16	6,838	0.23%
2021/05/18	21	36.70	0	0.00	37.20	21	6,740	0.31%
2021/05/17	0	0.00	2	34.03	33.85	-2	6,679	-0.03%
2021/05/13	0	0.00	2	38.00	39.25	-2	6,503	-0.03%
2021/05/12	8	40.60	19	43.63	40.85	-11	6,394	-0.17%
2021/05/11	30	47.80	20	47.24	45.10	10	6,238	0.16%
2021/05/10	28	49.48	11	50.17	49.45	17	6,060	0.28%
2021/05/07	0	0.00	7	48.86	48.00	-7	5,846	-0.12%
2021/05/06	56	48.22	49	47.52	47.00	7	5,669	0.12%
2021/05/05	1	44.95	7	43.34	46.00	-6	5,291	-0.11%
2021/05/04	20	43.85	20	44.79	41.85	0	5,039	0.00%
2021/05/03	1	49.75	1	46.85	46.05	0	4,855	0.00%
2021/04/29	9	50.11	17	50.23	49.10	-8	4,701	-0.17%
2021/04/28	4	50.75	2	50.90	51.40	2	4,365	0.05%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	36	42.37	41	41.89	42.50	-5	3,850	-0.13%
2021/04/23	64	42.48	96	41.57	40.00	-32	3,703	-0.86%
2021/04/22	43	40.19	10	40.60	41.50	33	3,454	0.96%
2021/04/21	20	37.20	0	0.00	37.75	20	3,143	0.64%
2021/04/13	0	0.00	2	35.30	34.85	-2	2,954	-0.07%
2021/04/09	0	0.00	1	36.15	36.30	-1	3,003	-0.03%
2021/04/08	8	37.40	1	37.70	37.00	7	2,909	0.24%
2021/04/07	1	35.20	0	0.00	34.85	1	2,657	0.04%
2021/04/06	2	34.25	0	0.00	34.25	2	2,630	0.08%
2021/03/22	2	35.70	0	0.00	36.00	2	3,699	0.05%
2021/03/05	0	0.00	10	32.65	32.40	-10	4,590	-0.22%
2021/02/26	0	0.00	4	34.93	34.75	-4	4,690	-0.09%
2021/02/25	1	35.45	0	0.00	35.60	1	4,681	0.02%
2021/02/24	2	37.20	2	37.58	36.10	0	4,690	0.00%
2021/02/23	15	37.19	13	37.92	37.95	2	4,572	0.04%
2021/02/19	11	31.30	2	32.00	31.90	9	4,148	0.22%
2021/02/05	0	0.00	1	29.00	28.95	-1	4,103	-0.02%
2021/02/02	3	29.13	3	29.20	29.20	0	4,140	0.00%
2021/01/28	1	28.80	0	0.00	29.00	1	4,110	0.02%
2021/01/26	0	0.00	1	29.65	29.55	-1	4,089	-0.02%
2021/01/20	2	29.53	0	0.00	29.25	2	4,045	0.05%
2021/01/19	0	0.00	1	30.95	30.40	-1	4,022	-0.02%
2021/01/18	0	0.00	1	30.10	30.70	-1	4,010	-0.02%
2021/01/15	2	30.90	0	0.00	30.50	2	3,980	0.05%
2021/01/12	0	0.00	15	32.00	31.90	-15	3,892	-0.39%
2021/01/07	2	33.18	9	33.07	33.15	-7	3,744	-0.19%
2021/01/06	1	31.85	6	31.24	31.80	-5	3,591	-0.14%
2021/01/05	14	32.64	3	32.63	32.00	11	3,554	0.31%
2020/12/28	20	31.84	21	31.66	31.65	-1	3,357	-0.03%
2020/12/25	15	32.05	2	32.00	31.95	13	3,320	0.39%
2020/12/23	1	32.35	0	0.00	32.05	1	3,209	0.03%
2020/12/22	6	33.83	40	33.29	31.75	-34	3,119	-1.09%
2020/12/21	14	35.16	7	35.34	35.15	7	2,829	0.25%
2020/12/18	2	33.10	8	32.78	33.30	-6	2,565	-0.24%
2020/12/17	5	30.80	6	31.00	31.05	-1	2,139	-0.05%
2020/12/16	2	31.98	0	0.00	30.95	2	2,117	0.09%
2020/12/15	1	29.75	1	29.65	30.05	0	2,044	0.00%
2020/12/14	1	30.65	0	0.00	30.55	1	2,023	0.05%
2020/12/11	5	29.93	0	0.00	30.75	5	2,009	0.25%
2020/12/10	6	31.98	0	0.00	31.10	6	1,955	0.31%
2020/12/09	2	30.45	2	30.40	30.40	0	1,886	0.00%
2020/12/07	2	30.90	2	30.75	30.75	0	1,829	0.00%
2020/12/03	27	32.19	10	32.50	31.65	17	1,652	1.03%
2020/12/02	12	32.12	22	33.49	31.85	-10	1,548	-0.65%
2020/12/01	0	0.00	12	30.55	30.55	-12	1,113	-1.08%
2020/11/30	2	27.80	5	27.00	27.80	-3	1,028	-0.29%
2020/11/27	30	26.20	1	25.95	26.35	29	917	3.16%
2020/11/26	0	0.00	66	26.05	26.25	-66	881	-7.49%
2020/11/25	2	24.85	0	0.00	24.85	2	792	0.25%
2020/11/24	1	25.50	0	0.00	25.00	1	779	0.13%
2020/11/23	65	25.31	0	0.00	25.70	65	758	8.56%
2020/11/16	4	23.86	4	23.95	23.95	0	677	0.00%
2020/10/28	0	0.00	5	23.05	23.05	-5	1,098	-0.46%
2020/10/26	0	0.00	5	23.30	23.25	-5	1,178	-0.42%
2020/10/20	5	22.85	5	22.95	22.95	0	1,304	0.00%
2020/10/16	0	0.00	1	22.70	22.70	-1	1,369	-0.07%
2020/10/15	5	23.50	0	0.00	23.20	5	1,387	0.36%
2020/10/13	6	23.13	12	23.20	23.20	-6	1,421	-0.42%
2020/10/12	22	22.50	13	22.30	22.30	9	1,415	0.64%
2020/09/30	0	0.00	3	21.55	21.65	-3	1,648	-0.18%
2020/09/24	1	21.30	0	0.00	20.85	1	1,770	0.06%
2020/09/23	2	21.90	0	0.00	22.00	2	1,821	0.11%
2020/09/18	5	23.85	7	24.00	24.00	-2	1,876	-0.11%
2020/09/17	0	0.00	1	23.70	23.85	-1	1,897	-0.05%
2020/09/16	2	23.65	0	0.00	23.65	2	1,895	0.11%
2020/09/07	0	0.00	2	24.35	24.15	-2	1,880	-0.11%
2020/08/11	2	27.95	1	27.55	27.30	1	1,777	0.06%
2020/08/10	1	29.25	0	0.00	27.45	1	1,750	0.06%
2020/08/07	0	0.00	8	29.25	29.25	-8	1,637	-0.49%
2020/08/06	5	26.70	0	0.00	26.60	5	1,504	0.33%
2020/08/05	8	27.34	0	0.00	26.75	8	1,489	0.54%
2020/08/04	0	0.00	1	26.80	26.55	-1	1,462	-0.07%
2020/07/30	1	28.55	0	0.00	27.60	1	1,410	0.07%
2020/07/29	1	27.50	0	0.00	27.50	1	1,344	0.07%
2020/07/27	1	28.40	0	0.00	26.55	1	1,279	0.08%
2020/07/23	0	0.00	25	28.65	28.55	-25	1,213	-2.06%
2020/07/22	5	29.20	0	0.00	29.30	5	1,189	0.42%
2020/07/20	5	28.00	0	0.00	28.00	5	1,128	0.44%
2020/07/17	1	28.50	0	0.00	27.40	1	1,109	0.09%
2020/07/15	7	30.37	0	0.00	29.10	7	1,079	0.65%
2020/07/13	10	30.60	0	0.00	30.60	10	1,003	1.00%
2020/07/10	0	0.00	4	30.60	30.60	-4	927	-0.43%
2020/07/03	0	0.00	3	22.55	23.30	-3	769	-0.39%
2020/06/24	0	0.00	5	20.15	20.00	-5	580	-0.86%
2020/06/18	5	19.60	0	0.00	19.45	5	556	0.90%
2020/06/10	0	0.00	9	20.00	20.00	-9	509	-1.77%
2020/06/09	13	20.65	4	20.29	20.40	9	501	1.79%
2020/06/08	0	0.00	6	20.65	20.65	-6	467	-1.28%
2020/06/04	0	0.00	9	18.70	18.70	-9	399	-2.25%
2020/06/03	0	0.00	4	18.45	18.45	-4	400	-1.00%
2020/05/28	2	18.05	2	18.05	18.05	0	400	0.00%
2020/05/22	0	0.00	5	18.15	18.15	-5	425	-1.18%
2020/05/20	0	0.00	10	18.80	18.55	-10	447	-2.24%
2020/05/19	0	0.00	4	18.50	18.50	-4	446	-0.90%
2020/05/18	5	18.55	5	18.80	18.85	0	444	0.00%
2020/05/15	3	18.10	3	18.00	18.00	0	400	0.00%
2020/05/11	16	18.15	16	18.10	18.10	0	398	0.00%
2020/05/06	2	18.05	0	0.00	18.15	2	390	0.51%
2020/04/28	12	17.88	12	17.70	17.70	0	395	0.00%
2020/04/27	5	17.70	5	17.80	17.80	0	408	0.00%
2020/04/24	1	17.55	1	17.70	17.70	0	404	0.00%
2020/04/21	15	17.93	0	0.00	16.90	15	404	3.71%
2020/02/20	2	18.10	4	17.95	17.95	-2	468	-0.43%
2020/02/19	9	18.06	0	0.00	17.75	9	465	1.93%
2020/02/13	10	17.30	10	17.40	17.50	0	459	0.00%
2020/02/12	12	17.25	2	17.30	17.30	10	470	2.13%
2020/02/11	2	17.30	0	0.00	17.35	2	483	0.41%
2020/02/10	10	17.50	8	17.30	17.30	2	484	0.41%
2020/01/09	1	19.65	0	0.00	19.70	1	502	0.20%
2020/01/03	0	0.00	1	20.40	20.15	-1	356	-0.28%
2020/01/02	2	19.45	3	19.40	19.45	-1	312	-0.32%
2019/12/25	3	18.75	0	0.00	18.70	3	294	1.02%
2019/12/10	0	0.00	1	18.40	18.35	-1	339	-0.29%
2019/11/21	3	18.35	3	18.20	18.20	0	534	0.00%
2019/11/05	2	19.60	0	0.00	19.40	2	685	0.29%
2019/11/04	3	19.37	0	0.00	19.50	3	755	0.40%
2019/09/09	0	0.00	3	18.70	18.65	-3	1,087	-0.28%
2019/08/30	3	18.55	0	0.00	18.90	3	1,079	0.28%
2019/08/27	0	0.00	5	18.20	18.20	-5	1,082	-0.46%
2019/08/26	5	18.75	0	0.00	18.40	5	1,077	0.46%
2019/08/13	1	18.70	1	18.15	18.20	0	1,004	0.00%
2019/08/12	1	18.10	1	17.85	17.85	0	970	0.00%
2019/08/07	0	0.00	10	17.10	17.30	-10	918	-1.09%
2019/08/06	10	17.45	40	17.85	16.85	-30	897	-3.34%
2019/08/02	5	17.65	5	17.55	16.90	0	753	0.00%
2019/07/22	40	17.40	1	17.45	17.60	39	645	6.04%
2019/07/03	5	16.30	5	16.50	16.50	0	536	0.00%
2019/06/28	1	16.90	0	0.00	16.85	1	473	0.21%
2019/06/24	8	16.94	8	17.35	17.20	0	392	0.00%
2018/01/29	0	0.00	1	20.00	19.60	-1	742	-0.13%
2018/01/26	1	20.05	2	20.35	20.00	-1	745	-0.13%
2018/01/25	2	20.10	0	0.00	20.00	2	741	0.27%
2018/01/18	0	0.00	2	20.53	20.05	-2	692	-0.29%
2018/01/16	0	0.00	2	21.05	20.60	-2	673	-0.30%
2018/01/12	5	21.96	0	0.00	21.30	5	637	0.78%
2018/01/11	1	21.30	1	22.35	21.60	0	614	0.00%
2018/01/08	0	0.00	10	20.90	20.30	-10	491	-2.04%