台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    19.60
  • 漲跌
    ▼0.70
  • 漲幅
    -3.45%
  • 成交量
    330
  • 產業
    上櫃 數位雲端類類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創業家 (8477)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.006219.8019.80-62293-21.13%
2024/02/1600.004518.2018.00-45283-15.86%
2024/02/0200.00319.2518.85-3269-1.11%
2024/01/2900.00319.2019.20-3262-1.14%
2024/01/1700.00920.8320.65-9240-3.74%
2024/01/1500.00619.8321.45-6224-2.67%
2023/12/2800.001822.1822.15-18151-11.92%
2023/12/2000.00517.0017.15-580-6.23%
2023/12/19517.8000.0018.155657.60%
2023/11/2400.00415.2515.45-442-9.42%
2022/03/09227.5000.0027.802523.80%
2022/01/13133.0000.0033.501531.86%
2021/07/2700.00243.2842.65-2345-0.58%
2021/07/2000.00246.0047.85-2288-0.69%
2021/07/1600.00340.2542.55-3216-1.38%
2021/07/1500.00438.7438.70-4192-2.07%
2021/07/1300.00238.2037.80-2184-1.09%
2021/07/1200.00637.7738.20-6180-3.33%
2021/07/0900.00337.5037.80-3176-1.70%
2021/07/0800.00336.8036.70-3173-1.73%
2021/07/0600.00337.8037.85-3170-1.76%
2021/07/0500.00336.7536.95-3167-1.79%
2021/07/0100.00337.5037.30-3164-1.82%
2021/06/3000.00537.0036.95-5161-3.09%
2021/06/2500.00436.6036.60-4154-2.59%
2021/06/24438.1800.0038.2541512.65%
2021/06/2300.00337.9538.00-3146-2.05%
2021/06/2200.00137.6537.55-1143-0.70%
2021/06/1800.00338.0038.00-3138-2.17%
2021/06/1700.00737.8438.00-7135-5.15%
2021/06/1000.001037.2938.25-10128-7.77%
2021/06/0800.00438.0037.85-4122-3.28%
2021/06/0700.000.138.9038.90-0.1118-0.10%
2021/06/0300.00837.8138.00-8103-7.74%
2021/05/27334.6700.0034.803724.15%
2021/05/2600.00135.1034.50-171-1.41%
2021/05/2500.00335.5035.00-370-4.28%
2021/05/2400.001235.3335.10-1267-17.69%
2021/05/1800.005836.0736.05-5857-101.19%
2021/03/2400.000.134.7534.25-0.135-0.21%
2021/03/2200.00034.5534.50037-0.02%
2021/03/0900.00033.6533.65037-0.05%
2020/11/30039.8500.0039.950420.01%
2020/05/2100.00650.8250.60-6281-2.13%
2020/05/20650.4000.0050.5062792.15%
2020/05/130.148.3000.0048.400.12740.04%
2020/03/1300.00131.6030.60-194-1.06%
2019/11/0700.000.744.0043.75-0.735-1.86%
2018/10/30149.5000.0049.901175.80%
2018/10/29249.0000.0049.5021910.26%
2018/10/26649.3800.0049.2062029.99%
2018/10/19249.0000.0049.5021910.11%
2018/10/11547.5900.0047.3051926.16%
2018/10/09750.0000.0050.0071837.00%
2018/10/081550.0000.0050.00151978.94%
2018/10/051150.1100.0049.25111858.25%
2018/06/2500.00250.5050.40-246-4.33%
2018/06/1200.00149.8049.40-147-2.12%
2018/06/0600.00450.0050.50-454-7.30%
2018/06/0500.00948.9348.75-964-13.99%
2018/05/2800.00147.8047.80-166-1.50%
2018/05/2500.00247.5047.50-267-2.98%
2018/05/2300.00147.0046.55-168-1.47%
2018/05/2200.00747.0046.50-769-10.11%
2018/05/2100.00847.0346.50-870-11.30%
2018/05/1800.00447.1144.30-471-5.58%
2018/05/1600.00248.0548.00-271-2.79%
2018/05/1500.00347.7047.90-372-4.15%
2018/05/1400.00448.5048.80-472-5.52%
2018/05/1000.00349.0549.35-372-4.15%
2018/05/0900.00647.0846.50-671-8.39%
2018/05/0800.001047.0047.00-1071-13.98%
2018/05/0700.00147.3047.00-171-1.40%
2018/05/0300.001347.4248.00-1371-18.30%
2018/05/0200.001248.1748.00-1270-16.96%
2018/04/3000.00248.0046.75-270-2.82%
2018/04/2400.00949.0047.20-969-12.95%
2018/04/2300.003749.4349.20-3768-53.98%
2018/04/2000.004549.5649.45-4567-66.45%
2018/04/1900.004150.5150.00-4167-61.00%
2018/04/1800.003850.1449.90-3865-57.78%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
創業家 相關文章
創業家 相關影音