• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.24
  • 漲跌
    ▼0.12
  • 漲幅
    -0.73%
  • 成交量
    1,646張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04151617181920May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/145016.2500.0016.24503,3651.49%
2025/03/128516.1700.0016.16853,4532.46%
2025/03/1150.215.9700.0015.9850.23,4591.45%
2025/03/06416.1500.0016.1443,4610.12%
2025/03/05616.4100.0016.3963,2790.18%
2025/03/0300.00917.0216.93-93,092-0.29%
2025/02/2000.006017.3617.35-603,047-1.97%
2025/02/19517.401517.3617.39-103,118-0.32%
2025/02/182017.2800.0017.28203,1220.64%
2025/02/145017.2300.0017.23503,1681.58%
2025/02/10917.2300.0017.2693,3500.27%
2025/01/0700.00217.4817.49-24,114-0.05%
2024/12/1100.00316.2816.31-35,589-0.05%
2024/12/09115.9800.0016.0715,8270.02%
2024/12/05116.2600.0016.2515,9020.02%
2024/11/2800.00816.2416.24-86,497-0.12%
2024/11/15216.1700.0016.1326,9730.03%
2024/11/13216.1600.0016.1726,9670.03%
2024/11/0800.00116.9416.87-16,875-0.01%
2024/11/07616.941616.9316.92-106,929-0.14%
2024/11/0600.00516.8216.67-56,915-0.07%
2024/11/0400.00816.5716.57-86,933-0.12%
2024/10/29215.9500.0015.8826,9190.03%
2024/10/28216.1300.0016.1126,7850.03%
2024/10/25116.5500.0016.5416,7020.01%
2024/10/2400.00516.8616.84-56,671-0.07%
2024/10/23216.77516.7816.83-36,655-0.05%
2024/10/21216.201716.2716.28-156,493-0.23%
2024/10/1400.00317.3217.40-36,125-0.05%
2024/10/11117.5900.0017.5916,0990.02%
2024/10/09117.18717.2517.26-65,996-0.10%
2024/10/0800.001117.8517.67-115,897-0.19%
2024/10/0700.001017.2717.27-105,694-0.18%
2024/10/0400.00217.1317.12-25,565-0.04%
2024/09/27815.6700.0015.7185,0040.16%
2024/09/26116.0600.0016.0514,8400.02%
2024/09/25116.5400.0016.5614,7270.02%
2024/09/2400.00316.4716.54-34,697-0.06%
2024/09/18216.20416.1816.16-24,399-0.05%
2024/09/16415.7800.0015.7744,2940.09%
2024/09/13115.9600.0015.9614,2990.02%
2024/09/12115.6200.0015.6414,3190.02%
2024/09/11715.3100.0015.3174,3190.16%
2024/09/10315.8900.0015.8334,0910.07%
2024/09/09315.8400.0015.8334,0200.07%
2024/09/06215.9800.0016.0023,9460.05%
2024/09/05816.0500.0016.0583,8690.21%
2024/09/04416.1700.0016.2043,7210.11%
2024/09/02216.8500.0016.8823,3970.06%
2024/08/30517.4400.0017.5153,2880.15%
2024/08/29417.2000.0017.2143,4420.12%
2024/08/28517.3900.0017.3753,4540.14%
2024/08/2700.00717.7517.76-73,421-0.20%
2024/08/22516.57116.5616.5943,1220.13%
2024/08/21616.8600.0016.8662,9430.20%
2024/08/20516.9200.0016.8852,8900.17%
2024/08/1500.00117.5717.52-12,743-0.04%
2024/08/1200.00217.5317.55-22,653-0.08%
2024/08/08317.2500.0017.2232,5510.12%
2024/08/07616.7900.0016.8862,5210.24%
2024/08/06616.9500.0017.0062,4220.25%
2024/08/05416.7700.0016.7242,3690.17%
2024/08/02517.5700.0017.6152,2370.22%
2024/06/1700.00217.5717.55-22,571-0.08%
2024/06/1400.001017.5817.57-102,633-0.38%
2024/06/1200.00117.5817.60-12,720-0.04%
2024/06/04516.6100.0016.5952,6280.19%
2024/05/27117.5400.0017.5412,5080.04%
2024/05/16217.6800.0017.6922,7050.07%
2024/04/1800.00418.4218.45-43,828-0.10%
2024/04/1100.00119.1419.15-13,936-0.03%
2024/03/2800.00118.0918.07-14,532-0.02%
2024/03/22117.82217.7817.78-14,784-0.02%
2024/03/1900.00118.0818.07-14,951-0.02%
期元大S&P石油 相關文章