國泰美國道瓊反1 (00669R)-陽信-石牌券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.54
漲跌
▲0.01
漲幅
+0.15%
成交量
1,225張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	6.52	0	0.00	6.53	5	2,359	0.21%
2024/11/19	5	6.52	0	0.00	6.51	5	2,392	0.21%
2024/11/18	5	6.52	0	0.00	6.52	5	2,378	0.21%
2024/11/15	20	6.49	0	0.00	6.48	20	2,381	0.84%
2024/11/14	38	6.45	0	0.00	6.46	38	2,419	1.57%
2024/11/13	71	6.45	0	0.00	6.46	71	2,423	2.93%
2024/11/08	0	0.00	75	6.44	6.44	-75	2,411	-3.11%
2024/10/14	0	0.00	7	6.58	6.58	-7	3,496	-0.20%
2024/10/07	0	0.00	10	6.64	6.66	-10	3,445	-0.29%
2024/10/01	1	6.63	0	0.00	6.65	1	3,405	0.03%
2024/09/27	1	6.63	0	0.00	6.64	1	3,302	0.03%
2024/09/26	10	6.68	0	0.00	6.66	10	3,292	0.30%
2024/09/18	5	6.73	0	0.00	6.74	5	3,219	0.16%
2024/09/09	0	0.00	112	6.92	6.92	-112	3,142	-3.56%	大賣/鉅額交易
2024/09/06	112	6.88	0	0.00	6.88	112	3,064	3.65%	大買/鉅額交易
2024/08/27	10	6.80	0	0.00	6.80	10	2,997	0.33%
2024/08/05	50	7.18	1	7.18	7.20	49	2,848	1.72%
2024/08/02	6	7.04	20	7.07	7.06	-14	2,437	-0.57%
2024/07/22	0	0.00	1	7.02	7.03	-1	2,553	-0.04%
2024/07/18	20	6.83	0	0.00	6.84	20	2,448	0.82%
2024/07/12	1	7.08	0	0.00	7.08	1	2,459	0.04%
2024/06/12	0	0.00	2	7.22	7.21	-2	3,078	-0.06%
2024/05/23	0	0.00	30	7.02	7.03	-30	2,975	-1.01%
2024/05/22	2	6.99	0	0.00	6.99	2	2,979	0.07%
2024/05/15	0	0.00	2	7.05	7.05	-2	2,951	-0.07%
2024/05/14	2	7.10	0	0.00	7.09	2	2,956	0.07%
2024/05/13	10	7.08	0	0.00	7.08	10	2,997	0.33%
2024/04/23	0	0.00	10	7.30	7.32	-10	3,092	-0.32%
2024/04/22	10	7.35	0	0.00	7.35	10	3,139	0.32%
2024/04/16	0	0.00	35	7.40	7.40	-35	3,100	-1.13%
2024/04/12	0	0.00	1	7.22	7.22	-1	3,008	-0.03%
2024/03/20	0	0.00	2	7.06	7.08	-2	3,175	-0.06%
2024/03/15	2	7.09	0	0.00	7.09	2	3,315	0.06%
2024/02/22	0	0.00	2	7.11	7.12	-2	3,693	-0.05%
2024/02/20	2	7.14	0	0.00	7.15	2	3,724	0.05%
2024/02/19	0	0.00	2	7.10	7.10	-2	3,965	-0.05%
2024/02/16	0	0.00	18	7.09	7.10	-18	4,026	-0.45%
2024/02/15	0	0.00	188	7.15	7.14	-188	3,990	-4.71%	大賣/鉅額交易
2024/02/05	0	0.00	132	7.11	7.11	-132	3,975	-3.32%	大賣/鉅額交易
2024/01/22	0	0.00	2	7.20	7.22	-2	4,140	-0.05%
2024/01/17	2	7.35	0	0.00	7.36	2	4,104	0.05%
2024/01/08	9	7.29	0	0.00	7.29	9	4,173	0.22%
2024/01/03	1	7.23	0	0.00	7.23	1	4,264	0.02%
2024/01/02	5	7.19	0	0.00	7.20	5	4,221	0.12%
2023/12/29	10	7.19	0	0.00	7.19	10	4,290	0.23%
2023/12/28	5	7.19	0	0.00	7.19	5	4,359	0.11%
2023/12/27	5	7.24	0	0.00	7.23	5	4,355	0.11%
2023/12/25	5	7.31	0	0.00	7.30	5	4,553	0.11%
2023/12/20	10	7.27	0	0.00	7.27	10	4,616	0.22%
2023/12/15	22	7.31	10	7.31	7.31	12	4,636	0.26%
2023/12/14	81	7.34	0	0.00	7.33	81	4,585	1.77%
2023/12/12	0	0.00	2	7.49	7.51	-2	4,486	-0.04%
2023/12/07	2	7.59	0	0.00	7.59	2	4,478	0.04%
2023/12/01	15	7.56	0	0.00	7.58	15	4,275	0.35%
2023/11/30	1	7.64	0	0.00	7.64	1	4,216	0.02%
2023/11/29	15	7.66	8	7.66	7.66	7	4,213	0.17%
2023/11/28	2	7.70	0	0.00	7.71	2	4,184	0.05%
2023/11/21	1	7.74	0	0.00	7.74	1	4,140	0.02%
2023/11/17	1	7.83	0	0.00	7.84	1	4,111	0.02%
2023/11/16	290	7.86	120	7.86	7.86	170	4,116	4.13%	大買/大賣/鉅額交易
2023/11/15	10	7.90	0	0.00	7.90	10	3,889	0.26%
2023/11/13	0	0.00	3	8.07	8.08	-3	4,027	-0.07%
2023/11/10	16	8.15	0	0.00	8.15	16	4,033	0.40%
2023/11/06	0	0.00	2	8.08	8.08	-2	4,118	-0.05%
2023/11/03	36	8.15	0	0.00	8.14	36	4,060	0.89%
2023/10/31	11	8.40	0	0.00	8.42	11	4,174	0.26%
2023/10/30	0	0.00	26	8.51	8.51	-26	4,219	-0.62%
2023/10/27	0	0.00	5	8.42	8.40	-5	4,192	-0.12%
2023/10/26	20	8.38	6	8.38	8.39	14	4,217	0.33%
2023/10/25	32	8.31	50	8.31	8.33	-18	4,189	-0.43%
2023/10/24	0	0.00	32	8.37	8.36	-32	4,220	-0.76%
2023/10/20	145	8.26	5	8.25	8.27	140	4,226	3.31%	大買/鉅額交易
2023/10/19	5	8.20	22	8.18	8.21	-17	4,289	-0.40%
2023/10/16	22	8.16	0	0.00	8.17	22	4,410	0.50%
2023/10/12	0	0.00	9	8.10	8.11	-9	4,390	-0.20%
2023/10/11	1	8.13	47	8.13	8.13	-46	4,410	-1.04%
2023/10/06	0	0.00	8	8.30	8.32	-8	4,386	-0.18%
2023/10/04	0	0.00	34	8.37	8.36	-34	4,252	-0.80%
2023/10/02	1	8.15	5	8.15	8.17	-4	4,097	-0.10%
2023/09/27	24	8.15	1	8.15	8.14	23	3,896	0.59%
2023/09/25	17	8.06	0	0.00	8.05	17	3,811	0.45%
2023/09/21	0	0.00	1	7.98	7.98	-1	3,714	-0.03%
2023/08/30	0	0.00	2	7.82	7.82	-2	4,108	-0.05%
2023/08/25	2	7.99	0	0.00	7.99	2	4,252	0.05%
2023/08/17	0	0.00	5	7.83	7.83	-5	4,953	-0.10%
2023/08/16	0	0.00	2	7.80	7.81	-2	4,935	-0.04%
2023/08/10	2	7.73	0	0.00	7.73	2	5,120	0.04%
2023/08/02	5	7.66	5	7.63	7.66	0	5,014	0.00%
2023/08/01	5	7.63	0	0.00	7.63	5	4,978	0.10%
2023/07/25	0	0.00	33	7.64	7.65	-33	5,237	-0.63%
2023/07/21	5	7.66	0	0.00	7.66	5	5,353	0.09%
2023/07/19	23	7.70	0	0.00	7.70	23	5,400	0.43%
2023/07/18	10	7.80	0	0.00	7.80	10	5,325	0.19%
2023/07/17	1	7.82	0	0.00	7.83	1	5,391	0.02%
2023/07/14	2	7.85	0	0.00	7.84	2	5,388	0.04%
2023/07/13	2	7.84	0	0.00	7.84	2	5,349	0.04%
2023/07/10	5	8.02	0	0.00	8.03	5	5,411	0.09%
2023/07/06	10	7.90	0	0.00	7.91	10	5,610	0.18%
2023/06/20	0	0.00	2	7.84	7.87	-2	6,604	-0.03%
2023/06/19	0	0.00	11	7.82	7.82	-11	6,725	-0.16%
2023/06/16	2	7.79	2	7.79	7.79	0	6,800	0.00%
2023/06/15	2	7.89	0	0.00	7.88	2	6,889	0.03%
2023/06/13	6	7.87	0	0.00	7.85	6	7,189	0.08%
2023/06/09	3	7.92	0	0.00	7.92	3	7,448	0.04%
2023/06/07	2	7.96	0	0.00	7.97	2	8,097	0.02%
2023/06/01	0	0.00	6	8.15	8.14	-6	8,267	-0.07%
2023/05/29	6	8.07	150	8.06	8.06	-144	8,709	-1.65%	大賣/鉅額交易
2023/05/25	0	0.00	20	8.18	8.18	-20	8,802	-0.23%
2023/05/17	0	0.00	25	8.10	8.11	-25	8,650	-0.29%
2023/05/12	0	0.00	65	8.04	8.03	-65	8,849	-0.73%
2023/05/11	0	0.00	10	7.99	8.00	-10	8,784	-0.11%
2023/05/09	0	0.00	4	7.97	7.98	-4	8,909	-0.04%
2023/05/08	19	7.96	0	0.00	7.97	19	9,046	0.21%
2023/05/05	0	0.00	21	8.06	8.05	-21	9,189	-0.23%
2023/05/04	0	0.00	13	8.01	8.01	-13	9,322	-0.14%
2023/05/03	20	7.96	0	0.00	7.96	20	9,364	0.21%
2023/05/02	194	7.89	10	7.89	7.89	184	9,369	1.96%	大買/鉅額交易
2023/04/28	45	7.93	2	7.92	7.94	43	9,397	0.46%
2023/04/27	42	8.04	0	0.00	8.04	42	9,305	0.45%
2023/04/24	0	0.00	5	7.94	7.95	-5	9,449	-0.05%
2023/04/17	5	7.87	0	0.00	7.87	5	10,006	0.05%
2023/04/14	5	7.86	0	0.00	7.87	5	10,111	0.05%
2023/04/10	0	0.00	80	7.96	7.97	-80	10,495	-0.76%
2023/04/07	3	7.98	0	0.00	8.00	3	10,541	0.03%
2023/04/06	5	7.98	0	0.00	7.99	5	10,382	0.05%
2023/03/31	80	8.10	0	0.00	8.10	80	10,453	0.77%
2023/03/16	0	0.00	20	8.34	8.33	-20	11,821	-0.17%
2023/03/10	0	0.00	116	8.31	8.35	-116	11,831	-0.98%	大賣/鉅額交易
2023/03/08	0	0.00	1	8.12	8.11	-1	11,808	-0.01%
2023/03/06	5	8.00	0	0.00	7.98	5	12,160	0.04%
2023/03/01	0	0.00	1	8.18	8.15	-1	12,965	-0.01%
2023/02/23	0	0.00	165	8.04	8.02	-165	13,477	-1.22%	大賣/鉅額交易
2023/02/22	1	8.03	0	0.00	8.02	1	13,441	0.01%
2023/02/16	0	0.00	52	7.79	7.79	-52	13,723	-0.38%
2023/02/15	2	7.84	0	0.00	7.85	2	14,168	0.01%
2023/02/14	2	7.78	0	0.00	7.78	2	14,453	0.01%
2023/02/13	0	0.00	2	7.89	7.89	-2	14,857	-0.01%
2023/02/09	2	7.82	0	0.00	7.80	2	15,123	0.01%
2023/02/08	1	7.78	1	7.78	7.78	0	15,308	0.00%
2023/02/07	1	7.83	0	0.00	7.85	1	15,571	0.01%
2023/02/03	1	7.79	0	0.00	7.79	1	15,824	0.01%
2023/01/16	7	7.75	0	0.00	7.75	7	16,354	0.04%
2023/01/13	10	7.79	0	0.00	7.81	10	16,266	0.06%
2023/01/12	2	7.83	0	0.00	7.82	2	16,303	0.01%
2023/01/09	1	7.90	0	0.00	7.89	1	16,024	0.01%
2023/01/04	0	0.00	40	8.04	8.04	-40	16,117	-0.25%
2023/01/03	1	8.04	0	0.00	8.04	1	16,085	0.01%
2022/12/23	0	0.00	1	8.09	8.07	-1	15,868	-0.01%
2022/12/21	1	8.07	0	0.00	8.08	1	15,719	0.01%
2022/12/20	0	0.00	3	8.14	8.20	-3	15,758	-0.02%
2022/12/14	11	7.79	0	0.00	7.79	11	15,066	0.07%
2022/12/13	5	7.84	0	0.00	7.85	5	14,828	0.03%
2022/12/09	5	7.87	0	0.00	7.88	5	14,466	0.03%
2022/12/06	10	7.83	0	0.00	7.84	10	13,842	0.07%
2022/12/01	35	7.70	0	0.00	7.71	35	13,510	0.26%
2022/11/30	20	7.89	0	0.00	7.88	20	13,135	0.15%
2022/11/29	20	7.89	20	7.89	7.87	0	13,074	0.00%
2022/11/28	30	7.82	0	0.00	7.84	30	12,887	0.23%
2022/11/24	41	7.82	0	0.00	7.80	41	12,594	0.33%
2022/11/23	30	7.85	0	0.00	7.87	30	12,024	0.25%
2022/11/22	0	0.00	24	7.95	7.96	-24	11,821	-0.20%
2022/11/21	3	8.00	0	0.00	8.00	3	11,385	0.03%
2022/11/14	10	7.96	0	0.00	7.98	10	9,982	0.10%
2022/11/11	65	7.95	0	0.00	7.95	65	9,847	0.66%
2022/11/09	77	8.14	0	0.00	8.13	77	9,074	0.85%
2022/11/08	22	8.21	0	0.00	8.23	22	8,623	0.26%
2022/11/07	5	8.37	0	0.00	8.34	5	8,244	0.06%
2022/11/03	0	0.00	10	8.40	8.39	-10	7,901	-0.13%
2022/11/02	10	8.25	0	0.00	8.26	10	7,559	0.13%
2022/11/01	14	8.22	0	0.00	8.23	14	7,374	0.19%
2022/10/31	27	8.23	5	8.23	8.23	22	7,117	0.31%
2022/10/28	3	8.43	0	0.00	8.45	3	6,772	0.04%
2022/10/27	13	8.44	0	0.00	8.44	13	6,496	0.20%
2022/10/26	10	8.53	0	0.00	8.52	10	6,372	0.16%
2022/10/25	16	8.59	0	0.00	8.60	16	6,168	0.26%
2022/10/24	13	8.67	0	0.00	8.69	13	6,076	0.21%
2022/10/20	0	0.00	1	8.90	8.84	-1	5,919	-0.02%
2022/10/11	0	0.00	1	9.28	9.28	-1	5,023	-0.02%
2022/10/05	5	8.92	0	0.00	8.92	5	4,804	0.10%
2022/09/22	0	0.00	1	8.94	8.93	-1	4,018	-0.02%
2022/09/14	0	0.00	10	8.59	8.60	-10	4,074	-0.25%
2022/09/13	5	8.26	0	0.00	8.27	5	4,053	0.12%
2022/09/12	5	8.33	0	0.00	8.33	5	4,283	0.12%
2022/08/25	0	0.00	61	8.10	8.09	-61	4,367	-1.40%
2022/08/23	1	8.08	10	8.08	8.10	-9	4,329	-0.21%
2022/08/19	5	7.88	0	0.00	7.88	5	4,382	0.11%
2022/08/17	5	7.86	0	0.00	7.84	5	4,466	0.11%
2022/08/16	5	7.91	0	0.00	7.91	5	4,490	0.11%
2022/08/15	5	7.96	0	0.00	7.97	5	4,459	0.11%
2022/08/12	10	8.04	0	0.00	8.03	10	4,443	0.23%
2022/08/11	45	8.02	10	8.02	8.02	35	4,565	0.77%
2022/08/09	5	8.16	0	0.00	8.15	5	4,616	0.11%
2022/08/05	0	0.00	15	8.17	8.16	-15	4,768	-0.31%
2022/08/02	15	8.20	0	0.00	8.22	15	5,170	0.29%
2022/07/29	0	0.00	1	8.22	8.24	-1	5,408	-0.02%
2022/06/17	1	8.91	0	0.00	8.87	1	5,108	0.02%
2022/06/14	0	0.00	20	8.74	8.70	-20	4,947	-0.40%
2022/06/08	3	8.12	0	0.00	8.12	3	4,854	0.06%
2022/05/27	5	8.26	0	0.00	8.24	5	5,294	0.09%
2022/05/26	2	8.35	0	0.00	8.40	2	5,274	0.04%
2022/05/25	2	8.41	0	0.00	8.41	2	5,313	0.04%
2022/05/24	8	8.48	0	0.00	8.51	8	5,488	0.15%
2022/05/06	0	0.00	15	8.20	8.19	-15	4,859	-0.31%
2022/05/05	15	7.93	0	0.00	7.94	15	4,693	0.32%
2022/05/04	0	0.00	14	8.17	8.15	-14	4,619	-0.30%
2022/05/03	0	0.00	15	8.15	8.15	-15	4,738	-0.32%
2022/04/28	0	0.00	1	8.11	8.11	-1	4,696	-0.02%
2022/04/26	30	7.96	0	0.00	7.97	30	4,698	0.64%
2022/03/08	0	0.00	37	8.23	8.29	-37	3,882	-0.95%
2022/02/09	1	7.66	0	0.00	7.63	1	3,028	0.03%
2022/01/21	0	0.00	1	7.83	7.84	-1	2,767	-0.04%
2022/01/20	0	0.00	1	7.74	7.72	-1	2,677	-0.04%
2022/01/13	1	7.49	0	0.00	7.51	1	2,674	0.04%
2022/01/11	2	7.55	0	0.00	7.53	2	2,740	0.07%
2021/12/24	1	7.61	0	0.00	7.60	1	3,252	0.03%
2021/12/16	0	0.00	18	7.57	7.59	-18	3,268	-0.55%
2021/12/15	0	0.00	70	7.66	7.65	-70	3,384	-2.07%
2021/12/14	0	0.00	80	7.63	7.65	-80	3,387	-2.36%
2021/12/08	3	7.62	0	0.00	7.62	3	3,381	0.09%
2021/12/07	60	7.71	0	0.00	7.71	60	3,376	1.78%
2021/12/06	30	7.84	0	0.00	7.84	30	3,367	0.89%
2021/12/03	15	7.87	0	0.00	7.88	15	3,390	0.44%
2021/12/02	0	0.00	30	7.97	7.96	-30	3,369	-0.89%
2021/12/01	0	0.00	40	7.89	7.86	-40	3,310	-1.21%
2021/11/30	0	0.00	120	7.79	7.83	-120	3,231	-3.71%	大賣/鉅額交易
2021/11/29	0	0.00	60	7.79	7.80	-60	3,180	-1.89%
2021/11/25	0	0.00	2	7.62	7.62	-2	2,953	-0.07%
2021/11/23	0	0.00	10	7.69	7.70	-10	2,966	-0.34%
2021/11/18	2	7.62	0	0.00	7.62	2	2,974	0.07%
2021/11/15	31	7.59	0	0.00	7.59	31	3,298	0.94%
2021/11/10	0	0.00	10	7.59	7.59	-10	3,449	-0.29%
2021/11/09	48	7.56	35	7.56	7.57	13	3,471	0.37%
2021/11/05	1	7.62	0	0.00	7.62	1	3,507	0.03%
2021/11/01	82	7.66	0	0.00	7.67	82	3,485	2.35%
2021/10/26	80	7.68	0	0.00	7.70	80	3,425	2.34%
2021/10/22	1	7.73	0	0.00	7.74	1	3,449	0.03%
2021/10/15	41	7.86	3	7.87	7.86	38	3,363	1.13%
2021/10/12	0	0.00	70	8.02	8.02	-70	3,416	-2.05%
2021/10/08	2	7.90	0	0.00	7.93	2	3,333	0.06%
2021/10/07	47	7.96	0	0.00	7.97	47	3,295	1.43%
2021/10/06	0	0.00	34	8.07	8.05	-34	3,265	-1.04%
2021/10/05	0	0.00	2	8.09	8.08	-2	3,237	-0.06%
2021/10/04	90	8.02	0	0.00	8.03	90	3,183	2.83%
2021/10/01	0	0.00	31	8.11	8.17	-31	3,063	-1.01%
2021/09/29	2	7.98	35	7.98	7.98	-33	2,980	-1.11%
2021/09/28	36	7.88	0	0.00	7.87	36	2,925	1.23%
2021/09/27	30	7.86	2	7.86	7.86	28	2,957	0.95%
2021/09/24	1	7.91	0	0.00	7.92	1	2,949	0.03%
2021/09/15	2	7.95	0	0.00	7.95	2	2,771	0.07%
2021/09/13	0	0.00	2	7.92	7.94	-2	2,869	-0.07%
2021/09/09	0	0.00	360	7.88	7.90	-360	2,993	-12.03%	大賣/鉅額交易
2021/09/08	2	7.84	50	7.84	7.84	-48	2,998	-1.60%
2021/08/31	41	7.78	0	0.00	7.77	41	3,213	1.28%
2021/08/30	90	7.79	2	7.79	7.79	88	3,242	2.71%
2021/08/27	280	7.84	0	0.00	7.83	280	3,274	8.55%	大買/鉅額交易
2021/08/26	2	7.82	0	0.00	7.82	2	3,356	0.06%
2021/08/25	1	7.82	0	0.00	7.81	1	3,397	0.03%
2021/08/23	2	7.86	0	0.00	7.84	2	3,443	0.06%
2021/08/20	3	7.95	0	0.00	7.95	3	3,458	0.09%
2021/08/17	2	7.81	0	0.00	7.82	2	3,246	0.06%
2021/08/13	1	7.81	0	0.00	7.82	1	3,224	0.03%
2021/08/12	1	7.82	0	0.00	7.82	1	3,232	0.03%
2021/08/11	1	7.87	0	0.00	7.88	1	3,317	0.03%
2021/08/06	1	7.93	0	0.00	7.93	1	3,588	0.03%
2021/08/04	3	7.92	0	0.00	7.92	3	4,057	0.07%
2021/08/03	0	0.00	5	7.95	7.94	-5	4,213	-0.12%
2021/08/02	5	7.90	0	0.00	7.90	5	4,246	0.12%
2021/07/30	1	7.93	0	0.00	7.96	1	4,269	0.02%
2021/07/29	1	7.95	0	0.00	7.92	1	4,281	0.02%
2021/07/28	1	7.92	8	7.93	7.96	-7	4,311	-0.16%
2021/07/27	9	7.91	0	0.00	7.93	9	4,280	0.21%
2021/07/15	1	7.94	0	0.00	7.94	1	4,074	0.02%
2021/07/12	4	7.96	50	7.95	7.96	-46	4,148	-1.11%
2021/07/05	1	7.99	0	0.00	7.99	1	4,256	0.02%
2021/07/01	1	8.02	0	0.00	8.03	1	4,211	0.02%
2021/06/23	1	8.15	0	0.00	8.16	1	4,365	0.02%
2021/06/22	1	8.18	0	0.00	8.18	1	4,359	0.02%
2021/06/17	0	0.00	3	8.19	8.17	-3	4,219	-0.07%
2021/06/16	6	8.09	0	0.00	8.09	6	4,249	0.14%
2021/06/15	1	8.06	0	0.00	8.05	1	4,278	0.02%
2021/06/09	1	8.04	5	8.03	8.02	-4	4,253	-0.09%
2021/06/08	1	8.02	0	0.00	8.02	1	4,242	0.02%
2021/06/07	1	8.01	0	0.00	8.00	1	4,314	0.02%
2021/06/03	5	8.02	0	0.00	8.03	5	4,346	0.12%
2021/06/02	3	8.02	0	0.00	8.04	3	4,312	0.07%
2021/06/01	1	8.04	0	0.00	8.04	1	4,353	0.02%
2021/05/31	1	8.06	0	0.00	8.06	1	4,362	0.02%
2021/05/28	1	8.03	0	0.00	8.04	1	4,359	0.02%
2021/05/27	1	8.11	0	0.00	8.12	1	4,394	0.02%
2021/05/26	1	8.08	0	0.00	8.09	1	4,543	0.02%
2021/05/25	3	8.08	0	0.00	8.08	3	4,589	0.07%
2021/05/24	1	8.12	0	0.00	8.13	1	4,639	0.02%
2021/05/21	1	8.16	2	8.15	8.16	-1	4,639	-0.02%
2021/05/19	1	8.22	0	0.00	8.24	1	4,620	0.02%
2021/05/14	2	8.17	0	0.00	8.17	2	4,491	0.04%
2021/05/13	2	8.27	0	0.00	8.32	2	4,346	0.05%
2021/05/12	6	8.18	0	0.00	8.19	6	4,173	0.14%
2021/05/11	50	8.06	0	0.00	8.07	50	3,907	1.28%
2021/04/28	3	8.23	0	0.00	8.23	3	4,104	0.07%
2021/04/20	2	8.19	12	8.19	8.19	-10	4,161	-0.24%
2021/04/19	3	8.21	0	0.00	8.20	3	4,154	0.07%
2021/04/16	14	8.23	0	0.00	8.23	14	4,197	0.33%
2021/04/15	2	8.28	0	0.00	8.28	2	4,271	0.05%
2021/04/12	3	8.32	0	0.00	8.33	3	4,306	0.07%
2021/03/30	1	8.47	0	0.00	8.48	1	4,255	0.02%
2021/03/26	1	8.60	0	0.00	8.58	1	4,283	0.02%
2021/03/17	2	8.57	0	0.00	8.57	2	4,209	0.05%
2021/03/12	0	0.00	24	8.63	8.64	-24	4,185	-0.57%
2021/02/25	2	8.76	0	0.00	8.76	2	3,868	0.05%
2021/01/21	3	9.03	0	0.00	9.02	3	4,620	0.06%
2021/01/20	3	9.12	0	0.00	9.12	3	4,637	0.06%
2021/01/08	9	9.06	0	0.00	9.04	9	4,556	0.20%
2021/01/07	3	9.16	0	0.00	9.14	3	4,468	0.07%
2020/12/30	3	9.30	0	0.00	9.29	3	4,464	0.07%
2020/11/05	9	10.27	0	0.00	10.24	9	4,077	0.22%
2020/11/04	12	10.46	12	10.36	10.41	0	3,983	0.00%
2020/10/15	0	0.00	10	10.09	10.12	-10	3,869	-0.26%
2020/10/14	0	0.00	3	10.02	10.02	-3	3,877	-0.08%
2020/10/13	3	9.99	11	9.97	9.97	-8	3,941	-0.20%
2020/09/30	0	0.00	5	10.50	10.56	-5	4,383	-0.11%
2020/09/29	0	0.00	10	10.45	10.45	-10	4,437	-0.23%
2020/09/24	0	0.00	50	10.76	10.84	-50	4,604	-1.09%
2020/09/21	0	0.00	10	10.44	10.46	-10	4,578	-0.22%
2020/09/18	0	0.00	10	10.38	10.38	-10	4,851	-0.21%
2020/09/17	0	0.00	10	10.40	10.41	-10	4,890	-0.20%
2020/09/16	0	0.00	7	10.31	10.33	-7	5,045	-0.14%
2020/08/05	1	10.88	0	0.00	10.89	1	8,049	0.01%
2020/07/15	1	10.91	0	0.00	10.93	1	9,743	0.01%
2020/07/09	2	11.26	0	0.00	11.28	2	10,030	0.02%
2020/07/03	2	11.38	0	0.00	11.41	2	10,897	0.02%
2020/07/02	0	0.00	10	11.44	11.44	-10	11,243	-0.09%
2020/07/01	10	11.48	0	0.00	11.48	10	11,530	0.09%
2020/06/29	6	11.72	9	11.71	11.71	-3	12,027	-0.02%
2020/06/23	0	0.00	1	11.29	11.32	-1	12,991	-0.01%
2020/06/22	1	11.47	0	0.00	11.46	1	13,181	0.01%
2020/06/17	50	11.34	0	0.00	11.30	50	13,720	0.36%
2020/06/16	1	11.23	0	0.00	11.23	1	13,752	0.01%
2020/06/12	15	11.68	55	11.61	11.61	-40	13,761	-0.29%
2020/06/11	50	11.21	0	0.00	11.21	50	13,579	0.37%
2020/06/09	1	10.84	0	0.00	10.82	1	13,889	0.01%
2020/06/08	2	10.99	12	10.99	11.00	-10	13,989	-0.07%
2020/05/28	1	11.63	15	11.65	11.64	-14	13,971	-0.10%
2020/05/25	0	0.00	1	12.25	12.19	-1	14,034	-0.01%
2020/05/22	0	0.00	1	12.30	12.40	-1	14,350	-0.01%
2020/05/20	2	12.29	0	0.00	12.29	2	14,248	0.01%
2020/05/19	5	12.22	0	0.00	12.21	5	14,189	0.04%
2020/05/18	5	12.60	0	0.00	12.59	5	14,046	0.04%
2020/05/15	3	12.73	0	0.00	12.71	3	13,983	0.02%
2020/05/14	3	12.93	6	12.95	12.95	-3	13,822	-0.02%
2020/05/13	0	0.00	4	12.76	12.67	-4	13,628	-0.03%
2020/05/12	3	12.48	0	0.00	12.45	3	13,464	0.02%
2020/05/11	6	12.25	0	0.00	12.28	6	13,378	0.04%
2020/05/08	20	12.43	0	0.00	12.41	20	13,289	0.15%
2020/05/04	0	0.00	5	12.79	12.77	-5	12,971	-0.04%
2020/04/29	5	12.38	6	12.41	12.39	-1	12,740	-0.01%
2020/04/27	0	0.00	1	12.73	12.58	-1	12,571	-0.01%
2020/04/24	5	12.98	0	0.00	12.98	5	12,406	0.04%
2020/04/23	4	12.91	0	0.00	12.91	4	12,357	0.03%
2020/04/22	1	13.14	0	0.00	13.13	1	12,240	0.01%
2020/04/21	15	12.96	0	0.00	12.97	15	11,930	0.13%
2020/04/17	20	12.46	2	12.44	12.45	18	11,545	0.16%
2020/04/16	2	13.04	0	0.00	12.95	2	11,242	0.02%
2020/04/15	1	12.73	0	0.00	12.76	1	11,087	0.01%
2020/04/14	1	12.87	2	12.93	12.76	-1	11,016	-0.01%
2020/04/13	3	13.03	0	0.00	13.03	3	10,794	0.03%
2020/04/10	1	12.99	0	0.00	12.96	1	10,537	0.01%
2020/04/09	4	13.05	0	0.00	13.03	4	10,388	0.04%
2020/04/07	3	13.44	0	0.00	13.54	3	9,656	0.03%
2020/03/31	1	13.76	20	13.70	13.80	-19	8,660	-0.22%
2020/03/27	23	14.48	0	0.00	14.45	23	7,594	0.30%
2020/03/26	6	14.71	0	0.00	14.71	6	6,936	0.09%
2020/03/18	0	0.00	2	15.40	15.60	-2	5,291	-0.04%
2020/03/17	0	0.00	1	14.73	14.78	-1	5,045	-0.02%
2020/03/16	3	15.04	1	15.00	15.07	2	4,818	0.04%
2020/03/11	1	13.21	0	0.00	13.24	1	3,910	0.03%
2020/03/10	0	0.00	5	13.08	12.91	-5	3,821	-0.13%
2020/03/09	5	13.06	0	0.00	13.11	5	3,634	0.14%
2020/03/02	0	0.00	5	12.61	12.61	-5	3,223	-0.16%
2020/02/27	0	0.00	4	12.20	12.18	-4	3,067	-0.13%
2020/02/26	0	0.00	2,727	11.90	11.87	-2,727	2,965	-91.97%	大賣/鉅額交易
2020/02/07	0	0.00	10	11.10	11.12	-10	2,637	-0.38%
2020/02/06	10	11.12	0	0.00	11.06	10	2,761	0.36%
2020/01/31	0	0.00	5	11.26	11.28	-5	2,612	-0.19%
2020/01/30	0	0.00	10	11.34	11.41	-10	2,616	-0.38%
2020/01/16	10	11.21	0	0.00	11.21	10	2,478	0.40%
2020/01/15	0	0.00	10	11.28	11.30	-10	2,448	-0.41%
2020/01/09	10	11.32	0	0.00	11.32	10	2,458	0.41%
2019/12/31	0	0.00	10	11.43	11.43	-10	2,334	-0.43%
2019/12/25	10	11.41	0	0.00	11.41	10	2,452	0.41%
2019/12/16	3	11.55	0	0.00	11.56	3	2,456	0.12%
2019/12/12	2	11.65	0	0.00	11.64	2	2,441	0.08%
2019/12/05	0	0.00	7	11.77	11.79	-7	2,500	-0.28%
2019/12/02	0	0.00	10	11.59	11.59	-10	2,431	-0.41%
2019/11/29	5	11.63	0	0.00	11.65	5	2,435	0.21%
2019/11/28	5	11.63	0	0.00	11.65	5	2,455	0.20%
2019/11/25	3	11.68	0	0.00	11.69	3	2,568	0.12%
2019/11/21	4	11.78	0	0.00	11.76	4	2,656	0.15%
2019/11/15	0	0.00	7	11.74	11.74	-7	2,563	-0.27%
2019/11/14	7	11.80	0	0.00	11.79	7	2,573	0.27%
2019/11/08	5	11.83	0	0.00	11.85	5	2,433	0.21%
2019/11/05	481	11.92	0	0.00	11.94	481	2,577	18.66%	大買/鉅額交易
2019/11/04	2,246	11.98	0	0.00	11.98	2,246	2,500	89.81%	大買/鉅額交易
2019/10/31	2	12.05	0	0.00	12.05	2	2,480	0.08%
2019/10/30	2	12.10	0	0.00	12.10	2	2,450	0.08%
2019/08/07	0	0.00	7	12.75	12.80	-7	2,252	-0.31%
2019/07/30	0	0.00	50	12.14	12.16	-50	2,110	-2.37%
2019/07/26	50	12.20	0	0.00	12.20	50	2,240	2.23%
2019/07/22	0	0.00	2	12.20	12.20	-2	2,270	-0.09%
2019/07/19	2	12.12	0	0.00	12.12	2	2,249	0.09%
2019/07/18	0	0.00	5	12.21	12.21	-5	2,243	-0.22%
2019/07/17	10	12.14	0	0.00	12.13	10	2,217	0.45%
2019/07/12	2	12.20	0	0.00	12.21	2	2,185	0.09%
2019/06/26	0	0.00	5	12.49	12.52	-5	2,153	-0.23%
2019/06/20	5	12.48	0	0.00	12.48	5	2,139	0.23%
2019/04/25	0	0.00	5	12.49	12.48	-5	2,159	-0.23%
2019/04/24	5	12.45	0	0.00	12.48	5	2,173	0.23%
2019/04/22	0	0.00	5	12.51	12.50	-5	2,219	-0.23%
2019/04/19	7	12.48	2	12.51	12.50	5	2,254	0.22%
2019/02/21	0	0.00	8	12.84	12.77	-8	2,356	-0.34%
2019/01/29	5	13.71	0	0.00	13.70	5	2,050	0.24%
2019/01/23	2	13.66	0	0.00	13.68	2	1,993	0.10%
2019/01/18	0	0.00	1	13.76	13.75	-1	2,000	-0.05%
2019/01/11	1	13.97	0	0.00	13.97	1	1,931	0.05%
2019/01/10	1	14.12	0	0.00	14.10	1	1,893	0.05%
2018/12/27	0	0.00	15	14.62	14.55	-15	1,800	-0.83%
2018/12/20	10	14.50	0	0.00	14.51	10	1,594	0.63%
2018/12/19	5	14.16	0	0.00	14.16	5	1,556	0.32%
2018/12/05	0	0.00	2	13.41	13.42	-2	1,417	-0.14%
2018/12/04	0	0.00	2	13.12	13.15	-2	1,398	-0.14%
2018/12/03	1	12.98	0	0.00	12.95	1	1,399	0.07%
2018/11/30	3	13.31	0	0.00	13.33	3	1,356	0.22%
2018/11/21	0	0.00	1	13.79	13.76	-1	1,283	-0.08%
2018/11/16	0	0.00	1	13.36	13.39	-1	1,218	-0.08%
2018/11/13	0	0.00	45	13.23	13.23	-45	1,179	-3.82%
2018/11/12	10	13.00	0	0.00	13.01	10	1,150	0.87%
2018/11/09	1	12.99	0	0.00	12.98	1	1,147	0.09%
2018/11/08	1	13.00	0	0.00	13.01	1	1,134	0.09%
2018/10/30	5	13.79	5	13.86	13.80	0	1,004	0.00%
2018/10/24	10	13.50	0	0.00	13.50	10	871	1.15%
2018/10/19	25	13.36	0	0.00	13.35	25	838	2.98%
2018/10/05	0	0.00	10	12.79	12.80	-10	669	-1.49%
2018/10/03	10	12.76	0	0.00	12.74	10	660	1.51%
2018/08/30	0	0.00	5	13.05	13.06	-5	828	-0.60%
2018/08/29	5	13.06	0	0.00	13.06	5	841	0.59%
2018/03/26	0	0.00	3	14.42	14.37	-3	1,370	-0.22%
2018/03/07	1	14.02	0	0.00	14.02	1	1,288	0.08%
2018/02/09	2	14.32	3	14.32	14.33	-1	1,076	-0.09%
2018/02/07	3	13.99	0	0.00	14.05	3	984	0.30%
2018/01/09	0	0.00	317	13.76	13.76	-317	595	-53.21%	大賣/鉅額交易

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析