yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.59
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    5,293
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦美債20年 (00696B)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21132.3000.0032.3318,6720.01%
2024/06/20132.4800.0032.4318,8190.01%
2024/05/29330.7800.0030.8039,6970.03%
2024/05/17131.4900.0031.48110,1440.01%
2024/04/17530.5800.0030.5959,7490.05%
2024/04/112030.9900.0031.01209,6460.21%
2024/04/091031.3000.0031.30109,5400.10%
2024/04/082031.1900.0031.19209,5310.21%
2024/04/02531.7000.0031.7059,4630.05%
2024/03/261531.7300.0031.77159,0290.17%
2024/03/15231.3500.0031.3328,2300.02%
2024/03/14531.6400.0031.5858,0850.06%
2024/03/0100.001031.4231.45-107,829-0.13%
2024/02/161330.9500.0030.94137,4620.17%
2024/02/15231.1000.0031.1627,4540.03%
2024/02/05431.8300.0031.7947,3730.05%
2024/01/05432.0400.0032.0248,1690.05%
2024/01/0300.00232.3332.29-28,270-0.02%
2024/01/02432.2100.0032.2748,2910.05%
2023/12/27232.5700.0032.5428,3470.02%
2023/12/1800.001032.9633.11-108,764-0.11%
2023/11/07129.5800.0029.5918,5760.01%
2023/10/262028.3600.0028.38208,1010.25%
2023/10/2000.00128.3128.38-17,848-0.01%
2023/10/18329.3000.0029.2537,6370.04%
2023/09/22230.7800.0030.8126,4910.03%
2023/08/17131.5400.0031.5615,0840.02%
2023/08/16431.9700.0031.8945,0610.08%
2023/08/15232.0900.0031.9825,0560.04%
2023/08/041031.8800.0031.96104,8020.21%
2023/08/021032.7900.0032.78104,6840.21%
2023/08/0100.001033.0733.11-104,602-0.22%
2023/07/281032.7900.0032.87104,4970.22%
2023/06/191033.3600.0033.36103,3190.30%
2023/06/09132.9800.0033.0613,0770.03%
2023/05/22132.7900.0032.8312,2280.04%
2023/05/18133.4000.0033.3512,1440.05%
2023/05/10133.4800.0033.4612,0250.05%
2023/03/2200.00333.8733.81-31,250-0.24%
2023/01/30334.1900.0034.1833170.95%
2022/12/0500.00134.1434.17-1207-0.48%
2022/11/23133.3200.0033.3212030.49%
2022/09/30134.6000.0034.5511920.52%
2021/11/11243.4500.0043.5622070.96%
2021/07/22143.7800.0043.7812760.36%
2021/07/09143.7500.0043.7413000.33%
2021/07/06142.7500.0042.7913010.33%
2021/06/10141.7300.0041.7313290.30%
2021/05/31140.7300.0040.6013340.30%
2021/05/25140.8300.0040.8613400.29%
2020/04/0600.00254.6554.60-2556-0.36%
2019/12/20144.4500.0044.4313,5630.03%
2019/12/13144.6100.0044.6813,5630.03%
富邦美債20年 相關文章
富邦美債20年 相關影音