期元大S&P黃金正2 (00708L)-陽信-石牌券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.23
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市0.00%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	35.15	35.26	-1	1,081	-0.09%
2024/05/13	1	34.86	0	0.00	34.58	1	1,116	0.09%
2024/05/06	0	0.00	1	33.50	33.46	-1	1,158	-0.09%
2024/05/03	0	0.00	2	33.25	33.33	-2	1,156	-0.17%
2024/03/11	0	0.00	2	30.28	30.23	-2	851	-0.23%
2023/12/04	0	0.00	1	28.75	28.77	-1	1,133	-0.09%
2023/11/30	0	0.00	2	27.57	27.57	-2	1,079	-0.19%
2023/11/24	3	26.40	3	26.40	26.40	0	1,034	0.00%
2023/11/17	0	0.00	0.1	26.01	26.25	-0.1	1,047	-0.01%
2023/11/16	0	0.00	0.1	25.80	25.75	-0.1	1,033	0.00%
2023/11/15	0.2	25.82	0	0.00	25.87	0.2	1,035	0.01%
2023/10/20	0	0.00	2	26.43	26.46	-2	859	-0.23%
2023/10/18	0	0.00	5	25.41	25.49	-5	799	-0.63%
2023/10/16	5	24.98	12	24.97	24.99	-7	821	-0.85%
2023/10/02	4	23.18	0	0.00	23.14	4	716	0.56%
2023/09/28	2	23.96	0	0.00	24.02	2	688	0.29%
2023/09/21	0	0.00	1	25.27	25.38	-1	675	-0.15%
2023/09/19	1	25.53	0	0.00	25.49	1	679	0.15%
2023/08/30	0	0.00	1	25.76	25.76	-1	795	-0.13%
2023/08/29	1	25.45	0	0.00	25.46	1	800	0.12%
2023/08/10	2	25.41	0	0.00	25.46	2	950	0.21%
2023/07/19	6	27.13	12	27.12	27.06	-6	1,021	-0.59%
2023/07/17	0	0.00	3	26.55	26.56	-3	969	-0.31%
2023/06/29	3	25.41	0	0.00	25.40	3	1,077	0.28%
2023/06/15	3	26.27	0	0.00	26.26	3	1,232	0.24%
2023/06/09	0	0.00	3	27.12	27.06	-3	1,323	-0.23%
2023/06/05	3	26.67	0	0.00	26.63	3	1,346	0.22%
2023/06/02	9	27.59	5	27.51	27.58	4	1,321	0.30%
2023/06/01	5	27.21	0	0.00	27.19	5	1,312	0.38%
2023/05/30	0	0.00	1	26.56	26.42	-1	1,289	-0.08%
2023/05/17	1	28.16	0	0.00	28.13	1	1,176	0.08%
2023/05/04	0	0.00	2	29.93	29.74	-2	1,148	-0.17%
2023/04/17	1	28.64	0	0.00	28.80	1	1,168	0.09%
2023/04/14	0	0.00	2	29.96	29.90	-2	1,157	-0.17%
2023/04/13	1	29.15	0	0.00	29.22	1	1,155	0.09%
2023/04/06	0	0.00	2	29.14	29.13	-2	1,142	-0.18%
2023/03/24	0	0.00	1	28.64	28.55	-1	1,050	-0.10%
2023/03/23	0	0.00	1	28.02	28.21	-1	1,020	-0.10%
2023/03/22	1	27.19	0	0.00	27.18	1	1,020	0.10%
2023/03/21	0	0.00	1	28.44	28.38	-1	994	-0.10%
2023/03/20	0	0.00	2	28.09	28.25	-2	975	-0.21%
2023/03/17	0	0.00	1	26.75	27.01	-1	940	-0.11%
2023/03/13	0	0.00	6	25.63	25.69	-6	870	-0.69%
2023/03/08	1	23.95	0	0.00	23.92	1	866	0.12%
2023/03/06	0	0.00	1	25.06	25.13	-1	838	-0.12%
2023/02/24	1	24.36	0	0.00	24.36	1	851	0.12%
2023/02/20	5	24.83	0	0.00	24.84	5	945	0.53%
2023/02/17	2	24.57	0	0.00	24.46	2	970	0.21%
2023/01/16	0	0.00	6	27.33	27.30	-6	1,127	-0.53%
2023/01/03	0	0.00	3	25.08	25.24	-3	1,068	-0.28%
2022/12/26	2	24.23	0	0.00	24.25	2	1,090	0.18%
2022/12/21	0	0.00	2	24.79	24.69	-2	1,122	-0.18%
2022/11/11	0	0.00	9	23.47	23.54	-9	1,063	-0.85%
2022/11/10	0	0.00	3	22.31	22.40	-3	1,016	-0.30%
2022/11/09	0	0.00	2	22.39	22.35	-2	993	-0.20%
2022/11/07	0	0.00	2	21.46	21.47	-2	956	-0.21%
2022/11/01	1	20.66	0	0.00	20.69	1	888	0.11%
2022/10/31	1	20.74	0	0.00	20.81	1	889	0.11%
2022/10/26	0	0.00	1	21.08	21.15	-1	902	-0.11%
2022/10/24	1	21.09	0	0.00	21.13	1	916	0.11%
2022/10/21	1	20.39	0	0.00	20.26	1	908	0.11%
2022/10/17	2	21.01	0	0.00	21.05	2	909	0.22%
2022/10/14	3	21.47	0	0.00	21.47	3	914	0.33%
2022/10/11	1	21.39	0	0.00	21.38	1	927	0.11%
2022/10/05	0	0.00	2	22.81	22.87	-2	924	-0.22%
2022/10/04	0	0.00	1	22.34	22.37	-1	907	-0.11%
2022/09/30	0	0.00	1	21.45	21.48	-1	882	-0.11%
2022/09/29	0	0.00	5	21.25	21.12	-5	885	-0.56%
2022/09/28	0	0.00	2	20.45	20.46	-2	908	-0.22%
2022/09/27	1	20.64	0	0.00	20.65	1	898	0.11%
2022/09/20	0	0.00	6	21.80	21.70	-6	891	-0.67%
2022/09/16	6	21.51	0	0.00	21.46	6	878	0.68%
2022/09/15	7	22.20	0	0.00	22.12	7	851	0.82%
2022/09/08	0	0.00	2	22.88	22.84	-2	811	-0.25%
2022/09/07	1	22.35	0	0.00	22.34	1	810	0.12%
2022/09/01	2	22.50	0	0.00	22.59	2	822	0.24%
2022/08/31	2	23.04	0	0.00	23.13	2	801	0.25%
2022/08/29	1	23.06	0	0.00	23.03	1	819	0.12%
2022/08/25	3	23.91	0	0.00	23.95	3	800	0.37%
2022/08/24	2	23.64	0	0.00	23.70	2	817	0.24%
2022/08/23	1	23.44	0	0.00	23.40	1	825	0.12%
2022/08/22	2	23.64	0	0.00	23.57	2	825	0.24%
2022/08/19	2	23.88	0	0.00	23.84	2	826	0.24%
2022/08/18	1	24.09	0	0.00	24.15	1	826	0.12%
2022/08/17	3	24.57	0	0.00	24.57	3	823	0.36%
2022/08/12	0	0.00	7	24.88	24.92	-7	870	-0.80%
2022/08/08	1	24.48	0	0.00	24.43	1	960	0.10%
2022/08/05	4	24.93	2	24.97	24.93	2	973	0.21%
2022/08/04	2	24.50	0	0.00	24.50	2	972	0.21%
2022/08/01	0	0.00	7	24.19	24.14	-7	998	-0.70%
2022/07/29	0	0.00	4	24.06	24.18	-4	1,012	-0.39%
2022/07/27	0	0.00	2	22.94	22.94	-2	1,012	-0.20%
2022/07/26	2	23.10	0	0.00	23.10	2	1,059	0.19%
2022/07/15	2	22.84	0	0.00	22.82	2	1,140	0.18%
2022/07/14	2	23.36	0	0.00	23.29	2	1,150	0.17%
2022/07/13	3	23.29	1	23.19	23.24	2	1,168	0.17%
2022/07/07	5	23.67	0	0.00	23.82	5	1,230	0.41%
2022/06/28	0	0.00	1	26.10	26.10	-1	1,294	-0.08%
2022/06/22	1	26.17	0	0.00	26.13	1	1,373	0.07%
2022/06/17	0	0.00	2	26.72	26.68	-2	1,446	-0.14%
2022/06/16	0	0.00	2	26.30	26.30	-2	1,411	-0.14%
2022/06/15	1	25.88	0	0.00	25.92	1	1,410	0.07%
2022/06/14	1	26.14	0	0.00	26.18	1	1,412	0.07%
2022/06/13	3	27.26	1	27.52	27.37	2	1,401	0.14%
2022/06/07	1	26.58	0	0.00	26.65	1	1,663	0.06%
2022/06/06	0	0.00	2	26.97	27.00	-2	1,740	-0.11%
2022/06/01	2	26.34	0	0.00	26.31	2	1,862	0.11%
2022/05/31	1	26.76	0	0.00	26.92	1	1,874	0.05%
2022/05/23	3	27.06	3	27.06	27.06	0	2,080	0.00%
2022/05/06	1	27.67	0	0.00	27.90	1	2,164	0.05%
2022/05/05	0	0.00	3	28.53	28.64	-3	2,168	-0.14%
2022/05/03	2	27.44	0	0.00	27.39	2	2,172	0.09%
2022/04/28	2	28.06	0	0.00	27.92	2	2,120	0.09%
2022/04/27	2	28.48	0	0.00	28.56	2	2,118	0.09%
2022/04/26	2	28.63	0	0.00	28.69	2	2,114	0.09%
2022/04/20	1	29.95	0	0.00	29.96	1	2,072	0.05%
2022/04/19	1	30.89	0	0.00	30.91	1	2,054	0.05%
2022/04/18	0	0.00	1	31.32	31.37	-1	2,040	-0.05%
2022/04/15	1	30.77	0	0.00	30.97	1	2,025	0.05%
2022/04/14	0	0.00	3	31.03	30.82	-3	2,027	-0.15%
2022/04/13	0	0.00	17	30.66	30.78	-17	2,004	-0.85%
2022/04/12	0	0.00	3	30.34	30.51	-3	1,983	-0.15%
2022/04/11	0	0.00	3	29.97	29.85	-3	1,957	-0.15%
2022/04/06	3	29.23	0	0.00	29.28	3	1,928	0.16%
2022/04/01	0	0.00	3	29.78	29.79	-3	1,905	-0.16%
2022/03/30	3	29.23	0	0.00	29.33	3	1,891	0.16%
2022/03/29	5	29.33	0	0.00	29.30	5	1,896	0.26%
2022/03/25	0	0.00	3	30.56	30.44	-3	1,860	-0.16%
2022/03/24	5	29.85	0	0.00	29.89	5	1,833	0.27%
2022/03/23	3	29.26	0	0.00	29.26	3	1,820	0.16%
2022/03/22	0	0.00	1	29.72	29.78	-1	1,811	-0.06%
2022/03/21	1	29.43	0	0.00	29.43	1	1,814	0.06%
2022/03/17	3	29.44	0	0.00	29.69	3	1,810	0.17%
2022/03/15	1	30.01	0	0.00	29.66	1	1,782	0.06%
2022/03/11	1	31.37	0	0.00	31.35	1	1,696	0.06%
2022/03/10	0	0.00	2	31.18	31.18	-2	1,602	-0.12%
2022/03/09	2	33.54	6	33.41	33.81	-4	1,546	-0.26%
2022/03/08	0	0.00	7	31.50	31.59	-7	1,472	-0.48%
2022/03/07	10	31.52	5	31.60	31.46	5	1,463	0.34%
2022/03/04	0	0.00	1	29.90	29.91	-1	1,374	-0.07%
2022/03/02	0	0.00	3	29.75	29.74	-3	1,355	-0.22%
2022/02/24	0	0.00	2	29.43	29.85	-2	1,308	-0.15%
2022/02/22	0	0.00	1	28.91	28.94	-1	1,229	-0.08%
2022/02/21	1	28.56	0	0.00	28.37	1	1,229	0.08%
2022/02/17	0	0.00	5	27.73	27.90	-5	1,196	-0.42%
2022/02/15	0	0.00	1	27.80	28.03	-1	1,163	-0.09%
2022/02/14	5	27.37	0	0.00	27.28	5	1,136	0.44%
2022/01/24	1	26.82	0	0.00	26.84	1	1,105	0.09%
2022/01/20	0	0.00	6	26.97	26.88	-6	1,107	-0.54%
2022/01/13	0	0.00	2	26.55	26.55	-2	1,121	-0.18%
2022/01/12	1	26.31	0	0.00	26.34	1	1,110	0.09%
2022/01/11	0	0.00	7	25.93	25.95	-7	1,097	-0.64%
2022/01/10	4	25.59	0	0.00	25.57	4	1,100	0.36%
2022/01/07	3	25.53	0	0.00	25.59	3	1,118	0.27%
2022/01/04	3	25.93	0	0.00	25.94	3	1,127	0.27%
2022/01/03	2	26.62	11	26.69	26.52	-9	1,117	-0.81%
2021/12/30	4	25.89	0	0.00	25.83	4	1,102	0.36%
2021/12/27	0	0.00	2	26.15	26.12	-2	1,121	-0.18%
2021/12/24	5	25.99	4	26.09	26.08	1	1,164	0.09%
2021/12/23	0	0.00	2	26.07	26.06	-2	1,205	-0.17%
2021/12/21	2	25.67	0	0.00	25.70	2	1,215	0.16%
2021/12/17	0	0.00	6	25.88	25.99	-6	1,221	-0.49%
2021/12/15	12	25.08	10	25.06	25.07	2	1,216	0.16%
2021/12/09	5	25.45	1	25.51	25.55	4	1,213	0.33%
2021/12/08	2	25.62	0	0.00	25.62	2	1,217	0.16%
2021/12/03	1	25.15	0	0.00	25.14	1	1,196	0.08%
2021/12/02	0	0.00	7	25.27	25.32	-7	1,176	-0.59%
2021/11/30	3	25.49	0	0.00	25.67	3	1,142	0.26%
2021/11/29	0	0.00	3	25.81	25.81	-3	1,134	-0.26%
2021/11/25	5	25.71	0	0.00	25.76	5	1,145	0.44%
2021/11/24	2	25.71	0	0.00	25.85	2	1,164	0.17%
2021/11/23	7	26.25	0	0.00	26.24	7	1,161	0.60%
2021/11/08	0	0.00	11	26.62	26.63	-11	1,152	-0.95%
2021/11/05	0	0.00	4	25.80	25.87	-4	1,158	-0.35%
2021/11/04	3	25.33	0	0.00	25.34	3	1,176	0.26%
2021/11/03	4	25.52	0	0.00	25.53	4	1,276	0.31%
2021/10/28	0	0.00	4	25.94	26.09	-4	1,277	-0.31%
2021/10/27	7	25.83	0	0.00	25.72	7	1,289	0.54%
2021/10/25	4	25.90	4	26.03	26.03	0	1,295	0.00%
2021/10/21	5	25.67	0	0.00	25.61	5	1,303	0.38%
2021/10/06	0	0.00	4	24.74	24.78	-4	1,396	-0.29%
2021/09/24	2	24.63	0	0.00	24.70	2	1,466	0.14%
2021/09/22	2	25.42	15	25.42	25.46	-13	1,507	-0.86%
2021/09/17	15	25.00	0	0.00	25.01	15	1,525	0.98%
2021/09/06	0	0.00	1	26.92	26.94	-1	1,748	-0.06%
2021/09/01	1	26.63	0	0.00	26.61	1	1,770	0.06%
2021/08/26	1	25.90	0	0.00	25.89	1	1,808	0.06%
2021/08/16	5	25.62	14	25.48	25.48	-9	1,906	-0.47%
2021/08/13	1	24.94	0	0.00	24.94	1	1,911	0.05%
2021/08/12	1	24.80	0	0.00	24.87	1	1,963	0.05%
2021/08/10	5	24.38	0	0.00	24.41	5	1,986	0.25%
2021/08/09	2	24.53	0	0.00	24.64	2	1,993	0.10%
2021/07/29	1	26.91	0	0.00	26.92	1	2,360	0.04%
2021/07/15	0	0.00	3	27.24	27.26	-3	2,592	-0.12%
2021/05/26	0	0.00	2	29.75	29.85	-2	3,148	-0.06%
2021/05/07	0	0.00	16	27.16	27.31	-16	3,281	-0.49%
2021/05/04	0	0.00	13	26.41	26.28	-13	3,127	-0.42%
2021/05/03	1	25.87	0	0.00	25.94	1	3,104	0.03%
2021/04/28	1	25.85	0	0.00	25.87	1	3,157	0.03%
2021/04/27	2	26.09	0	0.00	26.15	2	3,138	0.06%
2021/04/26	5	26.21	0	0.00	26.22	5	3,113	0.16%
2021/04/23	5	26.35	0	0.00	26.34	5	3,118	0.16%
2021/04/22	0	0.00	2	26.69	26.57	-2	3,100	-0.06%
2021/04/21	0	0.00	10	26.18	26.28	-10	3,120	-0.32%
2021/04/20	10	25.90	0	0.00	25.93	10	3,148	0.32%
2021/04/19	0	0.00	12	26.26	26.16	-12	3,139	-0.38%
2021/04/16	10	25.78	3	25.75	25.79	7	3,315	0.21%
2021/04/14	0	0.00	13	25.32	25.18	-13	3,406	-0.38%
2021/04/13	2	24.79	0	0.00	24.80	2	3,440	0.06%
2021/04/12	8	25.05	0	0.00	25.02	8	3,483	0.23%
2021/04/09	0	0.00	9	25.56	25.43	-9	3,572	-0.25%
2021/04/07	9	25.06	0	0.00	25.10	9	3,585	0.25%
2021/03/31	2	23.62	0	0.00	23.48	2	3,583	0.06%
2021/03/30	3	24.28	0	0.00	24.23	3	3,505	0.09%
2021/03/26	1	24.83	0	0.00	24.82	1	3,540	0.03%
2021/03/19	1	24.88	0	0.00	24.93	1	3,810	0.03%
2021/03/18	4	25.45	2	25.45	25.45	2	3,805	0.05%
2021/03/17	1	25.04	1	24.97	25.04	0	3,788	0.00%
2021/03/12	1	24.60	0	0.00	24.50	1	3,901	0.03%
2021/03/11	1	24.91	0	0.00	24.88	1	3,893	0.03%
2021/03/08	2	24.19	0	0.00	24.20	2	3,972	0.05%
2021/03/05	2	23.74	0	0.00	23.74	2	3,995	0.05%
2021/03/04	6	24.36	0	0.00	24.41	6	4,035	0.15%
2021/03/03	2	24.99	0	0.00	24.96	2	3,997	0.05%
2021/03/02	0	0.00	125	24.35	24.39	-125	3,986	-3.14%	大賣/鉅額交易
2021/02/25	0	0.00	3	26.80	26.87	-3	4,061	-0.07%
2021/02/22	1	26.63	1	26.42	26.56	0	4,086	0.00%
2021/02/19	0	0.00	1	26.00	26.06	-1	4,062	-0.02%
2021/02/04	1	27.68	0	0.00	27.70	1	3,959	0.03%
2021/01/21	0	0.00	2	29.24	29.38	-2	4,388	-0.05%
2021/01/20	1	28.54	0	0.00	28.70	1	4,356	0.02%
2021/01/19	125	28.42	2	28.39	28.38	123	4,361	2.82%	大買/鉅額交易
2021/01/14	1	28.71	0	0.00	28.50	1	4,326	0.02%
2021/01/13	2	29.05	1	29.01	29.04	1	4,304	0.02%
2021/01/12	0	0.00	1	28.75	28.83	-1	4,256	-0.02%
2021/01/11	2	28.45	0	0.00	28.29	2	4,232	0.05%
2021/01/04	0	0.00	1	31.04	31.23	-1	3,916	-0.03%
2020/12/28	1	30.39	0	0.00	30.42	1	3,751	0.03%
2020/12/03	0	0.00	1	28.43	28.66	-1	3,826	-0.03%
2020/12/02	1	28.02	3	27.92	27.92	-2	3,781	-0.05%
2020/12/01	3	27.18	0	0.00	27.18	3	3,740	0.08%
2020/11/30	0	0.00	10	26.94	26.62	-10	3,763	-0.27%
2020/11/25	4	27.94	0	0.00	27.79	4	3,765	0.11%
2020/11/19	10	29.84	0	0.00	29.80	10	3,600	0.28%
2020/11/17	3	30.51	0	0.00	30.46	3	3,614	0.08%
2020/11/12	3	29.99	0	0.00	30.00	3	3,913	0.08%
2020/11/11	10	30.23	0	0.00	30.30	10	3,981	0.25%
2020/11/10	21	30.12	0	0.00	30.29	21	4,000	0.52%
2020/11/09	0	0.00	1	32.80	33.06	-1	3,887	-0.03%
2020/11/06	1	32.35	3	32.41	32.35	-2	4,182	-0.05%
2020/11/05	0	0.00	13	31.27	31.30	-13	4,166	-0.31%
2020/10/30	13	30.22	0	0.00	30.18	13	4,622	0.28%
2020/10/23	1	31.22	0	0.00	31.35	1	4,837	0.02%
2020/10/21	0	0.00	4	31.78	31.73	-4	5,274	-0.08%
2020/10/14	1	30.85	0	0.00	31.05	1	5,620	0.02%
2020/10/13	1	31.80	0	0.00	31.75	1	5,627	0.02%
2020/10/12	2	31.98	2	32.16	32.24	0	5,625	0.00%
2020/10/08	0	0.00	1	30.76	30.87	-1	5,592	-0.02%
2020/10/05	0	0.00	1	31.30	31.10	-1	5,755	-0.02%
2020/09/30	1	31.12	2	31.08	31.12	-1	5,826	-0.02%
2020/09/29	0	0.00	2	30.78	30.61	-2	5,864	-0.03%
2020/09/28	0	0.00	3	30.08	30.10	-3	5,862	-0.05%
2020/09/25	1	30.20	2	30.29	30.45	-1	5,884	-0.02%
2020/09/24	1	30.19	2	29.94	29.87	-1	5,893	-0.02%
2020/09/23	1	31.26	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.75	0	0.00	31.85	1	5,929	0.02%
2020/09/18	0	0.00	3	33.38	33.25	-3	5,979	-0.05%
2020/09/17	1	32.90	0	0.00	33.06	1	6,146	0.02%
2020/09/15	0	0.00	1	33.74	33.90	-1	6,401	-0.02%
2020/09/11	1	33.10	0	0.00	32.93	1	6,324	0.02%
2020/09/03	2	33.07	0	0.00	32.98	2	6,635	0.03%
2020/08/28	4	32.75	0	0.00	33.07	4	6,808	0.06%
2020/08/26	4	32.45	1	32.50	32.40	3	6,835	0.04%
2020/08/24	1	32.80	0	0.00	32.79	1	6,923	0.01%
2020/08/21	1	33.20	0	0.00	33.35	1	7,011	0.01%
2020/08/20	2	33.11	2	33.02	33.22	0	7,108	0.00%
2020/08/19	1	35.17	0	0.00	34.98	1	6,981	0.01%
2020/08/18	0	0.00	1	34.85	34.93	-1	6,945	-0.01%
2020/08/14	3	33.60	0	0.00	33.62	3	6,980	0.04%
2020/08/12	0	0.00	10	32.34	31.12	-10	7,016	-0.14%
2020/08/11	1	35.86	10	35.83	35.82	-9	6,825	-0.13%
2020/08/10	1	36.51	0	0.00	36.35	1	6,865	0.01%
2020/08/07	1	37.73	5	37.34	37.41	-4	6,812	-0.06%
2020/08/06	1	36.88	75	37.02	37.17	-74	6,630	-1.12%
2020/08/05	1	36.16	0	0.00	36.40	1	6,604	0.02%
2020/08/04	1	34.68	0	0.00	34.76	1	6,540	0.02%
2020/07/30	0	0.00	10	34.42	34.12	-10	6,607	-0.15%
2020/07/29	0	0.00	27	34.06	34.01	-27	6,568	-0.41%
2020/07/28	0	0.00	1	34.72	33.45	-1	6,558	-0.02%
2020/07/23	5	31.54	0	0.00	31.64	5	6,215	0.08%
2020/07/17	0	0.00	10	29.26	29.29	-10	6,318	-0.16%
2020/07/07	0	0.00	1	29.34	29.26	-1	6,958	-0.01%
2020/07/03	0	0.00	2	29.09	29.06	-2	7,054	-0.03%
2020/07/02	12	28.73	0	0.00	28.73	12	7,302	0.16%
2020/07/01	0	0.00	2	29.42	29.50	-2	7,345	-0.03%
2020/06/30	3	28.92	3	28.93	28.93	0	7,501	0.00%
2020/06/24	0	0.00	2	29.13	29.08	-2	7,558	-0.03%
2020/06/22	0	0.00	3	28.44	28.58	-3	7,647	-0.04%
2020/06/11	1	27.64	10	27.55	27.55	-9	8,820	-0.10%
2020/06/10	0	0.00	1	27.14	27.20	-1	8,950	-0.01%
2020/06/09	0	0.00	1	26.58	26.46	-1	9,320	-0.01%
2020/06/08	1	26.08	0	0.00	26.28	1	9,504	0.01%
2020/06/04	11	26.71	0	0.00	26.70	11	9,672	0.11%
2020/06/03	12	27.43	0	0.00	27.43	12	9,868	0.12%
2020/06/02	1	28.12	0	0.00	28.03	1	10,103	0.01%
2020/06/01	0	0.00	8	28.22	28.31	-8	10,143	-0.08%
2020/05/28	0	0.00	1	27.40	27.51	-1	10,326	-0.01%
2020/05/27	22	27.21	0	0.00	27.07	22	10,560	0.21%
2020/05/22	1	27.93	2	27.85	27.98	-1	10,774	-0.01%
2020/05/21	10	28.37	0	0.00	28.29	10	10,880	0.09%
2020/05/20	0	0.00	2	28.63	28.59	-2	10,839	-0.02%
2020/05/19	2	28.20	0	0.00	28.12	2	10,887	0.02%
2020/05/18	0	0.00	2	29.12	29.21	-2	10,886	-0.02%
2020/05/15	0	0.00	1	28.12	28.28	-1	10,765	-0.01%
2020/05/14	0	0.00	1	27.61	27.54	-1	10,696	-0.01%
2020/05/13	0	0.00	2	27.19	27.13	-2	10,708	-0.02%
2020/05/12	7	26.89	0	0.00	27.12	7	10,705	0.07%
2020/05/11	15	27.19	0	0.00	27.15	15	10,675	0.14%
2020/05/08	0	0.00	2	27.80	27.81	-2	10,590	-0.02%
2020/05/07	6	26.81	0	0.00	26.80	6	10,503	0.06%
2020/05/06	0	0.00	1	27.40	27.36	-1	10,451	-0.01%
2020/05/04	1	27.05	0	0.00	27.30	1	10,562	0.01%
2020/04/30	2	27.81	0	0.00	27.78	2	10,549	0.02%
2020/04/28	1	27.40	1	27.49	27.29	0	10,619	0.00%
2020/04/23	0	0.00	1	28.10	28.35	-1	10,666	-0.01%
2020/04/22	2	27.12	0	0.00	27.16	2	10,524	0.02%
2020/04/21	5	27.24	0	0.00	27.26	5	10,500	0.05%
2020/04/20	5	26.92	4	27.05	27.05	1	10,573	0.01%
2020/04/17	21	28.05	0	0.00	27.78	21	10,488	0.20%
2020/04/15	1	28.90	0	0.00	28.90	1	10,469	0.01%
2020/04/14	6	29.38	1	29.62	29.34	5	10,591	0.05%
2020/04/13	0	0.00	1	28.18	28.16	-1	10,503	-0.01%
2020/04/09	1	26.55	1	26.59	26.55	0	10,771	0.00%
2020/04/08	1	26.55	0	0.00	26.72	1	10,757	0.01%
2020/04/07	0	0.00	1	27.41	27.50	-1	10,715	-0.01%
2020/04/06	0	0.00	2	25.44	25.26	-2	10,462	-0.02%
2020/03/31	5	25.26	15	25.23	25.23	-10	10,170	-0.10%
2020/03/30	10	25.67	0	0.00	25.24	10	10,209	0.10%
2020/03/27	0	0.00	10	25.58	25.55	-10	10,081	-0.10%
2020/03/26	10	25.14	0	0.00	24.97	10	9,943	0.10%
2020/03/24	0	0.00	20	23.89	24.17	-20	9,345	-0.21%
2020/03/23	5	21.45	0	0.00	21.44	5	9,003	0.06%
2020/03/20	5	21.09	10	20.97	21.20	-5	8,895	-0.06%
2020/03/19	10	20.83	1	21.16	20.71	9	8,725	0.10%
2020/03/18	1	22.39	0	0.00	22.32	1	8,524	0.01%
2020/03/17	35	21.59	25	21.64	21.53	10	8,409	0.12%
2020/03/16	51	22.74	31	22.85	22.69	20	8,138	0.25%
2020/03/11	10	26.32	10	26.32	26.52	0	7,171	0.00%
2020/03/06	0	0.00	2	27.00	27.07	-2	6,546	-0.03%
2020/02/25	0	0.00	3	26.36	26.41	-3	5,337	-0.06%
2020/02/24	1	26.69	1	26.61	26.67	0	5,100	0.00%
2020/02/21	2	25.62	2	25.40	25.64	0	4,902	0.00%
2020/02/20	0	0.00	2	25.00	25.02	-2	4,791	-0.04%
2020/02/17	0	0.00	10	24.11	24.18	-10	4,531	-0.22%
2020/02/13	10	23.90	0	0.00	23.90	10	4,476	0.22%
2020/02/12	0	0.00	2	23.67	23.69	-2	4,538	-0.04%
2020/02/11	0	0.00	4	23.83	23.72	-4	4,681	-0.09%
2020/02/07	2	23.72	0	0.00	23.73	2	4,864	0.04%
2020/02/05	0	0.00	20	23.50	23.52	-20	4,844	-0.41%
2020/02/04	2	23.99	0	0.00	23.99	2	4,818	0.04%
2020/01/31	1	23.92	7	23.92	23.92	-6	4,700	-0.13%
2020/01/30	2	24.11	1	24.08	24.17	1	4,776	0.02%
2020/01/20	1	23.51	0	0.00	23.64	1	4,673	0.02%
2020/01/16	5	23.45	1	23.45	23.43	4	4,529	0.09%
2020/01/09	3	23.62	2	23.66	23.57	1	4,150	0.02%
2020/01/08	5	24.96	12	24.60	24.65	-7	4,066	-0.17%
2020/01/07	4	23.75	3	23.60	23.70	1	3,808	0.03%
2020/01/06	3	24.13	2	24.16	24.19	1	3,713	0.03%
2020/01/03	10	23.08	41	23.11	23.11	-31	3,468	-0.89%
2019/12/27	0	0.00	10	22.38	22.37	-10	3,172	-0.32%
2019/12/20	2	21.38	2	21.40	21.40	0	3,257	0.00%
2019/12/19	1	21.37	1	21.35	21.37	0	3,284	0.00%
2019/12/18	2	21.34	0	0.00	21.34	2	3,332	0.06%
2019/12/17	2	21.32	0	0.00	21.36	2	3,349	0.06%
2019/12/16	10	21.27	0	0.00	21.28	10	3,397	0.29%
2019/12/13	10	21.09	0	0.00	21.09	10	3,412	0.29%
2019/12/12	15	21.29	3	21.31	21.29	12	3,410	0.35%
2019/12/11	2	21.03	0	0.00	21.01	2	3,434	0.06%
2019/12/10	1	20.93	0	0.00	20.98	1	3,466	0.03%
2019/12/09	2	20.95	0	0.00	20.93	2	3,507	0.06%
2019/12/05	0	0.00	1	21.40	21.41	-1	3,707	-0.03%
2019/12/04	1	21.50	1	21.45	21.51	0	3,884	0.00%
2019/12/03	3	20.99	0	0.00	20.97	3	3,880	0.08%
2019/11/29	1	20.93	0	0.00	20.95	1	3,988	0.03%
2019/11/28	3	20.89	2	20.88	20.88	1	3,995	0.03%
2019/11/26	1	20.82	0	0.00	20.83	1	4,139	0.02%
2019/11/25	3	21.04	1	21.04	21.04	2	4,150	0.05%
2019/11/21	2	21.36	0	0.00	21.33	2	4,345	0.05%
2019/11/19	1	21.31	0	0.00	21.28	1	4,390	0.02%
2019/11/18	3	21.20	0	0.00	21.17	3	4,384	0.07%
2019/11/15	1	21.26	0	0.00	21.24	1	4,453	0.02%
2019/11/14	0	0.00	5	21.10	21.19	-5	4,472	-0.11%
2019/11/12	5	20.92	0	0.00	20.91	5	4,530	0.11%
2019/11/08	10	21.28	0	0.00	21.34	10	4,516	0.22%
2019/11/07	10	21.97	0	0.00	21.97	10	4,381	0.23%
2019/10/28	0	0.00	4	22.44	22.45	-4	4,440	-0.09%
2019/10/25	0	0.00	20	22.38	22.43	-20	4,388	-0.46%
2019/10/22	1	21.82	0	0.00	21.91	1	4,408	0.02%
2019/10/16	16	21.88	3	21.92	21.92	13	4,647	0.28%
2019/10/15	0	0.00	59	22.18	22.18	-59	4,617	-1.28%
2019/10/09	14	22.58	0	0.00	22.60	14	4,607	0.30%
2019/10/08	55	22.18	1	22.23	22.15	54	4,663	1.16%
2019/10/07	0	0.00	11	22.61	22.57	-11	4,731	-0.23%
2019/10/04	2	22.72	0	0.00	22.67	2	4,773	0.04%
2019/10/02	0	0.00	15	21.85	21.80	-15	4,857	-0.31%
2019/10/01	21	21.51	0	0.00	21.43	21	4,858	0.43%
2019/09/26	6	22.80	0	0.00	22.89	6	4,741	0.13%
2019/09/25	1	23.50	0	0.00	23.38	1	4,732	0.02%
2019/09/23	0	0.00	20	22.94	23.03	-20	4,786	-0.42%
2019/09/12	10	22.39	0	0.00	22.52	10	4,993	0.20%
2019/09/11	1	22.37	0	0.00	22.38	1	4,978	0.02%
2019/09/10	3	22.38	0	0.00	22.31	3	4,940	0.06%
2019/09/09	1	22.98	0	0.00	22.95	1	4,800	0.02%
2019/09/06	10	23.19	0	0.00	23.23	10	4,708	0.21%
2019/08/28	0	0.00	10	24.00	23.84	-10	4,362	-0.23%
2019/08/27	10	23.58	0	0.00	23.62	10	4,339	0.23%
2019/08/21	0	0.00	10	22.89	22.84	-10	4,073	-0.25%
2019/08/20	11	22.69	0	0.00	22.68	11	4,056	0.27%
2019/08/15	0	0.00	30	23.41	23.39	-30	3,914	-0.77%
2019/08/14	22	22.79	0	0.00	22.78	22	3,845	0.57%
2019/08/13	10	23.24	1	23.10	23.28	9	3,751	0.24%
2019/08/06	1	21.99	0	0.00	21.68	1	3,495	0.03%
2019/07/01	0	0.00	10	19.88	19.77	-10	2,072	-0.48%
2019/06/26	10	20.47	0	0.00	20.31	10	1,970	0.51%
2019/06/24	20	20.34	0	0.00	20.19	20	1,803	1.11%
2019/06/05	0	0.00	6	18.08	18.07	-6	1,473	-0.41%
2019/06/04	0	0.00	1	18.11	18.00	-1	1,467	-0.07%
2019/06/03	0	0.00	1	17.78	17.78	-1	1,362	-0.07%
2019/05/31	1	17.26	0	0.00	17.30	1	1,334	0.07%
2019/05/30	0	0.00	2	16.92	16.90	-2	1,313	-0.15%
2019/05/27	0	0.00	9	17.15	17.17	-9	1,333	-0.67%
2019/05/24	0	0.00	1	17.04	17.08	-1	1,329	-0.08%
2019/05/20	1	16.89	0	0.00	16.88	1	1,355	0.07%
2019/05/17	0	0.00	1	17.09	17.15	-1	1,341	-0.07%
2019/05/14	0	0.00	2	17.50	17.46	-2	1,332	-0.15%
2019/05/10	2	17.11	0	0.00	17.12	2	1,301	0.15%
2019/05/09	0	0.00	9	16.96	16.98	-9	1,309	-0.69%
2019/05/07	0	0.00	1	16.99	17.00	-1	1,316	-0.08%
2019/05/06	1	17.01	1	17.00	17.04	0	1,314	0.00%
2019/04/29	4	17.09	0	0.00	17.06	4	1,298	0.31%
2019/04/26	11	16.96	0	0.00	16.97	11	1,292	0.85%
2019/04/18	10	16.77	0	0.00	16.76	10	1,305	0.77%
2019/04/17	1	16.90	0	0.00	16.93	1	1,302	0.08%
2019/04/15	1	17.33	0	0.00	17.25	1	1,304	0.08%
2019/04/12	1	17.39	0	0.00	17.39	1	1,339	0.07%
2019/04/10	1	17.66	0	0.00	17.68	1	1,347	0.07%
2019/04/09	0	0.00	2	17.57	17.59	-2	1,359	-0.15%
2019/04/08	0	0.00	2	17.48	17.51	-2	1,368	-0.15%
2019/04/03	0	0.00	120	17.40	17.43	-120	1,376	-8.72%	大賣/鉅額交易
2019/04/02	60	17.30	0	0.00	17.24	60	1,389	4.32%
2019/04/01	60	17.41	0	0.00	17.46	60	1,385	4.33%
2019/03/29	4	17.38	0	0.00	17.36	4	1,377	0.29%
2019/03/26	0	0.00	60	18.22	18.15	-60	1,334	-4.50%
2019/03/13	60	17.81	0	0.00	17.85	60	1,297	4.62%
2019/03/11	0	0.00	1	17.66	17.65	-1	1,306	-0.08%
2019/03/08	1	17.40	0	0.00	17.42	1	1,290	0.08%
2019/02/20	0	0.00	1	18.88	18.93	-1	1,200	-0.08%
2019/02/15	1	18.09	0	0.00	18.12	1	1,159	0.09%
2019/02/12	0	0.00	25	17.94	18.00	-25	1,217	-2.05%
2019/02/11	0	0.00	2	18.11	18.08	-2	1,211	-0.17%
2019/01/30	0	0.00	35	18.07	18.19	-35	1,221	-2.87%
2019/01/22	5	17.25	0	0.00	17.20	5	1,358	0.37%
2019/01/17	0	0.00	1	17.68	17.62	-1	1,434	-0.07%
2019/01/15	0	0.00	4	17.67	17.58	-4	1,483	-0.27%
2019/01/14	0	0.00	5	17.67	17.63	-5	1,503	-0.33%
2019/01/09	5	17.40	0	0.00	17.35	5	1,590	0.31%
2019/01/07	5	17.58	0	0.00	17.60	5	1,695	0.29%
2019/01/04	0	0.00	5	17.77	17.77	-5	1,741	-0.29%
2018/12/26	0	0.00	1	17.10	17.24	-1	1,699	-0.06%
2018/12/24	0	0.00	3	16.96	16.99	-3	1,687	-0.18%
2018/12/19	1	16.64	1	16.61	16.67	0	1,652	0.00%
2018/12/13	1	16.50	3	16.51	16.51	-2	1,659	-0.12%
2018/12/12	1	16.58	0	0.00	16.54	1	1,654	0.06%
2018/12/10	0	0.00	1	16.65	16.68	-1	1,632	-0.06%
2018/12/06	0	0.00	30	16.40	16.40	-30	1,613	-1.86%
2018/12/05	4	16.32	0	0.00	16.29	4	1,591	0.25%
2018/12/03	0	0.00	2	16.01	16.01	-2	1,564	-0.13%
2018/11/28	10	15.77	0	0.00	15.81	10	1,538	0.65%
2018/11/14	1	15.48	0	0.00	15.50	1	1,531	0.07%
2018/11/13	1	15.47	0	0.00	15.51	1	1,543	0.06%
2018/11/12	1	15.72	0	0.00	15.67	1	1,485	0.07%
2018/11/09	0	0.00	10	15.94	15.96	-10	1,505	-0.66%
2018/11/06	50	16.29	0	0.00	16.28	50	1,522	3.28%
2018/11/01	5	15.92	0	0.00	15.95	5	1,487	0.34%
2018/10/31	2	15.99	0	0.00	15.90	2	1,486	0.13%
2018/10/30	1	16.24	0	0.00	16.25	1	1,379	0.07%
2018/10/26	1	16.39	0	0.00	16.43	1	1,348	0.07%
2018/10/25	30	16.55	0	0.00	16.58	30	1,323	2.27%
2018/10/24	1	16.39	0	0.00	16.42	1	1,302	0.08%
2018/10/23	1	16.17	0	0.00	16.24	1	1,278	0.08%
2018/10/22	0	0.00	1	16.26	16.27	-1	1,260	-0.08%
2018/10/16	0	0.00	4	16.43	16.55	-4	1,159	-0.35%
2018/10/15	0	0.00	8	16.21	16.26	-8	1,059	-0.76%
2018/10/12	1	16.19	0	0.00	16.18	1	1,018	0.10%
2018/10/09	2	15.38	0	0.00	15.41	2	933	0.21%
2018/10/05	0	0.00	2	15.59	15.58	-2	906	-0.22%
2018/10/01	0	0.00	2	15.33	15.31	-2	864	-0.23%
2018/09/28	5	15.19	0	0.00	15.20	5	861	0.58%
2018/09/27	1	15.56	0	0.00	15.54	1	848	0.12%
2018/09/26	5	15.65	0	0.00	15.70	5	883	0.57%
2018/08/27	0	0.00	3	15.82	15.85	-3	918	-0.33%
2018/08/22	2	15.55	0	0.00	15.56	2	886	0.23%
2018/08/21	4	15.56	0	0.00	15.56	4	878	0.46%
2018/07/26	0	0.00	8	16.68	16.62	-8	755	-1.06%
2018/07/25	0	0.00	3	16.47	16.49	-3	764	-0.39%
2018/07/24	9	16.40	0	0.00	16.35	9	765	1.18%
2018/07/18	1	16.58	0	0.00	16.52	1	760	0.13%
2018/07/17	1	16.89	0	0.00	16.92	1	743	0.13%
2018/07/16	1	16.97	0	0.00	17.03	1	751	0.13%
2018/07/12	1	16.98	0	0.00	17.06	1	768	0.13%
2018/05/25	0	0.00	3	18.80	18.79	-3	932	-0.32%
2018/05/18	1	18.43	0	0.00	18.46	1	974	0.10%
2018/05/17	2	18.55	0	0.00	18.52	2	976	0.20%
2018/01/10	0	0.00	13	19.49	19.50	-13	1,736	-0.75%
2018/01/03	0	0.00	51	19.57	19.60	-51	1,745	-2.92%