期街口布蘭特正2 (00715L)-陽信-石牌券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.86
漲跌
▲0.24
漲幅
+1.90%
成交量
52,537張
產業
上市
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	144	12.86	60	12.86	12.86	84	53,053	0.16%	大買/
2024/12/10	0	0.00	150	12.65	12.62	-150	54,272	-0.28%	大賣/鉅額交易
2024/12/09	210	12.54	0	0.00	12.57	210	54,556	0.38%	大買/鉅額交易
2024/12/06	275	12.72	140	12.71	12.71	135	54,433	0.25%	大買/大賣/鉅額交易
2024/12/05	30	12.80	136	12.83	12.84	-106	54,866	-0.19%	大賣/鉅額交易
2024/12/04	25	13.25	70	13.28	13.30	-45	56,975	-0.08%
2024/12/03	136	12.78	136	12.77	12.78	0	57,763	0.00%	大買/大賣/
2024/12/02	196	12.80	0	0.00	12.84	196	57,687	0.34%	大買/鉅額交易
2024/11/28	146	12.81	136	12.77	12.80	10	59,164	0.02%	大買/大賣/
2024/11/27	0	0.00	150	12.83	12.86	-150	59,336	-0.25%	大賣/鉅額交易
2024/11/26	150	12.94	181	12.80	12.94	-31	59,734	-0.05%	大買/大賣/
2024/11/22	20	13.38	60	13.39	13.32	-40	61,026	-0.07%
2024/11/20	180	13.02	210	13.02	13.03	-30	61,809	-0.05%	大買/大賣/
2024/11/19	165	13.10	141	13.01	13.06	24	62,269	0.04%	大買/大賣/
2024/11/18	148	12.40	0	0.00	12.46	148	62,743	0.24%	大買/鉅額交易
2024/11/14	0	0.00	142	12.65	12.65	-142	62,376	-0.23%	大賣/鉅額交易
2024/11/13	172	12.69	0	0.00	12.71	172	62,505	0.28%	大買/鉅額交易
2024/11/12	31	12.68	0	0.00	12.55	31	62,427	0.05%
2024/11/11	5	13.16	0	0.00	13.19	5	61,260	0.01%
2024/11/08	0	0.00	128	13.64	13.64	-128	60,996	-0.21%	大賣/鉅額交易
2024/11/07	139	13.78	25	13.74	13.74	114	61,063	0.19%	大買/鉅額交易
2024/11/06	0	0.00	5	13.65	13.40	-5	61,245	-0.01%
2024/11/05	5	13.52	186	13.54	13.59	-181	61,556	-0.29%	大賣/鉅額交易
2024/11/01	133	13.25	245	13.23	13.24	-112	62,531	-0.18%	大買/大賣/鉅額交易
2024/10/30	165	12.24	45	12.30	12.32	120	60,994	0.20%	大買/鉅額交易
2024/10/29	50	12.38	5	12.29	12.29	45	60,847	0.07%
2024/10/28	20	12.77	0	0.00	12.73	20	59,938	0.03%
2024/10/25	100	13.40	117	13.40	13.39	-17	59,142	-0.03%	大賣/
2024/10/24	0	0.00	5	13.78	13.81	-5	59,030	-0.01%
2024/10/23	152	13.82	135	13.79	13.83	17	58,935	0.03%	大買/大賣/
2024/10/22	125	13.18	170	13.19	13.18	-45	58,074	-0.08%	大買/大賣/
2024/10/21	207	12.96	161	12.92	13.00	46	58,045	0.08%	大買/大賣/
2024/10/18	121	13.43	50	13.46	13.48	71	57,162	0.12%	大買/
2024/10/17	50	13.42	50	13.48	13.42	0	57,092	0.00%
2024/10/16	62	13.41	0	0.00	13.44	62	56,979	0.11%
2024/10/15	53	13.56	1	13.79	13.47	52	56,629	0.09%
2024/10/14	10	14.68	7	14.72	14.77	3	55,479	0.01%
2024/10/11	1	15.10	8	15.07	15.06	-7	55,119	-0.01%
2024/10/09	10	14.55	42	14.58	14.58	-32	54,511	-0.06%
2024/10/08	32	15.55	82	15.38	15.30	-50	53,525	-0.09%
2024/10/07	69	14.62	10	14.59	14.59	59	51,557	0.11%
2024/10/04	30	14.48	193	14.47	14.48	-163	50,574	-0.32%	大賣/鉅額交易
2024/10/01	91	12.50	12	12.49	12.51	79	46,376	0.17%
2024/09/30	31	12.51	105	12.51	12.51	-74	46,276	-0.16%	大賣/
2024/09/27	133	12.17	10	12.15	12.18	123	45,595	0.27%	大買/鉅額交易
2024/09/26	28	12.83	115	12.72	12.69	-87	44,460	-0.20%	大賣/
2024/09/25	30	13.42	30	13.45	13.35	0	43,545	0.00%
2024/09/24	30	13.15	153	13.13	13.30	-123	43,143	-0.29%	大賣/鉅額交易
2024/09/23	12	13.37	0	0.00	13.40	12	42,632	0.03%
2024/09/20	0	0.00	15	13.18	13.18	-15	42,063	-0.04%
2024/09/19	78	12.72	0	0.00	12.93	78	40,759	0.19%
2024/09/18	77	12.93	87	12.78	12.77	-10	40,052	-0.02%
2024/09/16	30	12.26	93	12.22	12.22	-63	38,965	-0.16%
2024/09/13	10	12.60	0	0.00	12.58	10	38,368	0.03%
2024/09/12	3	12.20	0	0.00	12.23	3	37,517	0.01%
2024/09/11	25	11.71	0	0.00	11.74	25	37,147	0.07%
2024/09/10	1	12.50	0	0.00	12.49	1	35,149	0.00%
2024/09/09	65	12.53	0	0.00	12.54	65	34,600	0.19%
2024/09/06	10	12.80	0	0.00	12.81	10	33,800	0.03%
2024/09/05	67	12.92	0	0.00	12.91	67	32,844	0.20%
2024/09/04	86	13.26	82	13.25	13.29	4	30,548	0.01%
2024/09/03	82	14.46	6	14.46	14.46	76	28,987	0.26%
2024/09/02	23	14.22	98	14.13	14.20	-75	28,793	-0.26%
2024/08/30	98	15.07	85	15.03	15.10	13	27,838	0.05%
2024/08/29	85	14.63	0	0.00	14.63	85	28,282	0.30%
2024/08/28	94	15.06	92	14.93	14.90	2	28,310	0.01%
2024/08/27	15	15.40	113	15.41	15.48	-98	28,053	-0.35%	大賣/
2024/08/26	1	14.92	55	14.88	14.84	-54	26,504	-0.20%
2024/08/23	79	14.22	0	0.00	14.24	79	26,007	0.30%
2024/08/22	8	13.82	0	0.00	13.84	8	25,787	0.03%
2024/08/21	10	14.20	2	14.23	14.20	8	24,610	0.03%
2024/08/20	64	14.39	0	0.00	14.32	64	23,937	0.27%
2024/08/16	1	15.66	0	0.00	15.56	1	22,556	0.00%
2024/08/15	14	15.33	1	15.27	15.28	13	22,416	0.06%
2024/08/14	0	0.00	1	15.78	15.75	-1	22,099	0.00%
2024/08/13	10	16.06	46	16.06	15.96	-36	21,878	-0.16%
2024/08/12	10	15.32	16	15.31	15.35	-6	21,163	-0.03%
2024/08/09	1	15.02	0	0.00	15.08	1	21,136	0.00%
2024/08/08	1	14.96	70	14.87	14.87	-69	20,877	-0.33%
2024/08/07	74	14.33	0	0.00	14.42	74	20,441	0.36%
2024/08/06	27	14.55	79	14.56	14.56	-52	19,546	-0.27%
2024/08/05	14	14.48	0	0.00	14.28	14	18,842	0.07%
2024/08/02	76	15.66	0	0.00	15.65	76	17,368	0.44%
2024/08/01	40	16.14	98	16.14	16.19	-58	17,212	-0.34%
2024/07/31	31	15.37	0	0.00	15.44	31	16,927	0.18%
2024/07/30	10	15.20	0	0.00	15.19	10	16,707	0.06%
2024/07/29	65	15.91	0	0.00	15.97	65	16,642	0.39%
2024/07/23	0	0.00	57	16.25	16.25	-57	16,301	-0.35%
2024/07/22	60	16.49	0	0.00	16.49	60	16,289	0.37%
2024/07/19	0	0.00	58	17.01	17.03	-58	15,998	-0.36%
2024/07/18	58	17.24	0	0.00	17.29	58	16,102	0.36%
2024/07/17	1	16.63	58	16.65	16.68	-57	16,033	-0.36%
2024/07/16	3	17.03	7	17.05	17.02	-4	16,194	-0.02%
2024/07/12	31	17.39	0	0.00	17.35	31	17,236	0.18%
2024/07/11	37	17.46	14	17.49	17.46	23	17,364	0.13%
2024/07/10	2	17.11	0	0.00	16.96	2	17,475	0.01%
2024/07/09	2	17.41	61	17.40	17.40	-59	17,626	-0.33%
2024/07/05	5	18.14	5	18.13	18.02	0	17,589	0.00%
2024/07/03	5	17.82	5	17.81	17.94	0	17,683	0.00%
2024/07/02	0	0.00	5	17.93	17.95	-5	17,955	-0.03%
2024/07/01	0	0.00	3	17.36	17.36	-3	18,045	-0.02%
2024/06/28	5	17.42	8	17.42	17.46	-3	18,135	-0.02%
2024/06/26	3	16.88	0	0.00	17.07	3	18,182	0.02%
2024/06/21	0	0.00	8	17.03	17.01	-8	18,253	-0.04%
2024/06/19	8	16.94	15	16.95	16.95	-7	18,290	-0.04%
2024/06/18	61	16.48	69	16.55	16.48	-8	18,181	-0.04%
2024/06/14	54	15.94	47	15.81	15.93	7	18,031	0.04%
2024/06/13	0	0.00	5	15.86	15.87	-5	18,048	-0.03%
2024/06/12	67	15.89	20	15.80	15.92	47	18,155	0.26%
2024/06/11	0	0.00	51	15.61	15.60	-51	18,139	-0.28%
2024/06/07	0	0.00	10	15.00	15.01	-10	17,447	-0.06%
2024/06/06	36	14.58	35	14.58	14.58	1	17,166	0.01%
2024/06/05	58	14.16	0	0.00	14.17	58	17,244	0.34%
2024/06/04	5	14.44	0	0.00	14.42	5	16,712	0.03%
2024/06/03	2	15.51	0	0.00	15.53	2	15,837	0.01%
2024/05/31	2	15.81	0	0.00	15.83	2	15,463	0.01%
2024/05/30	0	0.00	2	16.39	16.36	-2	15,158	-0.01%
2024/05/29	13	16.60	20	16.59	16.63	-7	15,442	-0.05%
2024/05/28	0	0.00	24	16.09	16.12	-24	15,127	-0.16%
2024/05/27	2	15.78	5	15.79	15.82	-3	14,856	-0.02%
2024/05/23	32	15.53	0	0.00	15.54	32	15,021	0.21%
2024/05/22	2	15.91	0	0.00	15.92	2	14,795	0.01%
2024/05/21	2	16.23	0	0.00	16.24	2	14,581	0.01%
2024/05/20	0	0.00	7	16.50	16.50	-7	14,671	-0.05%
2024/05/17	0	0.00	7	16.15	16.26	-7	14,874	-0.05%
2024/05/16	7	16.04	0	0.00	16.07	7	14,977	0.05%
2024/05/15	0	0.00	2	16.05	16.05	-2	15,555	-0.01%
2024/05/13	2	15.95	0	0.00	15.95	2	18,053	0.01%
2024/05/10	1	16.64	0	0.00	16.67	1	18,457	0.01%
2024/05/09	0	0.00	30	16.41	16.48	-30	18,573	-0.16%
2024/05/08	0	0.00	25	16.01	16.01	-25	18,627	-0.13%
2024/05/07	0	0.00	1	16.32	16.32	-1	18,774	-0.01%
2024/05/06	11	16.18	0	0.00	16.24	11	19,744	0.06%
2024/05/03	0	0.00	6	16.44	16.51	-6	20,439	-0.03%
2024/05/02	52	16.45	0	0.00	16.58	52	20,693	0.25%
2024/04/30	0	0.00	16	17.78	17.79	-16	20,357	-0.08%
2024/04/26	10	18.22	11	18.22	18.24	-1	21,495	0.00%
2024/04/25	16	17.75	2	17.82	17.88	14	21,799	0.06%
2024/04/24	0	0.00	16	17.95	17.97	-16	22,052	-0.07%
2024/04/23	16	17.61	0	0.00	17.66	16	22,136	0.07%
2024/04/22	15	17.38	18	17.34	17.34	-3	22,304	-0.01%
2024/04/19	27	18.25	13	18.25	18.31	14	22,294	0.06%
2024/04/18	3	17.60	0	0.00	17.67	3	22,513	0.01%
2024/04/17	3	18.56	0	0.00	18.51	3	22,560	0.01%
2024/04/11	7	18.67	13	18.65	18.73	-6	24,017	-0.02%
2024/04/10	3	18.15	0	0.00	18.16	3	25,040	0.01%
2024/04/09	10	18.72	36	18.71	18.61	-26	26,025	-0.10%
2024/04/03	10	17.97	10	17.98	17.95	0	26,920	0.00%
2024/04/02	10	17.48	23	17.50	17.51	-13	27,196	-0.05%
2024/04/01	13	17.25	0	0.00	17.27	13	27,807	0.05%
2024/03/29	10	17.10	10	17.08	17.12	0	27,856	0.00%
2024/03/28	10	16.74	13	16.72	16.68	-3	27,917	-0.01%
2024/03/27	3	16.41	0	0.00	16.36	3	28,321	0.01%
2024/03/26	18	16.82	18	16.82	16.82	0	28,738	0.00%
2024/03/25	18	16.43	20	16.47	16.47	-2	29,260	-0.01%
2024/03/22	0	0.00	14	16.25	16.25	-14	29,868	-0.05%
2024/03/21	6	16.61	0	0.00	16.69	6	30,143	0.02%
2024/03/20	20	16.88	30	16.86	16.86	-10	31,039	-0.03%
2024/03/19	10	16.67	25	16.69	16.65	-15	31,405	-0.05%
2024/03/18	24	16.24	10	16.24	16.24	14	33,262	0.04%
2024/03/15	10	16.05	10	16.01	16.05	0	33,332	0.00%
2024/03/14	11	15.60	32	15.60	15.57	-21	33,559	-0.06%
2024/03/12	14	15.01	0	0.00	14.99	14	35,321	0.04%
2024/03/11	3	14.67	0	0.00	14.73	3	35,681	0.01%
2024/03/06	2	14.95	0	0.00	15.03	2	37,689	0.01%
2024/03/05	3	15.12	1	15.13	15.14	2	38,155	0.01%
2024/03/04	10	15.49	11	15.52	15.42	-1	38,375	0.00%
2024/02/29	1	14.98	0	0.00	14.97	1	38,478	0.00%
2024/02/20	10	15.10	13	15.08	15.10	-3	41,192	-0.01%
2024/02/16	10	14.82	10	14.80	14.83	0	41,279	0.00%
2024/02/15	10	14.31	38	14.18	14.35	-28	41,169	-0.07%
2024/02/05	12	13.29	0	0.00	13.41	12	39,777	0.03%
2024/02/02	21	13.80	0	0.00	13.75	21	39,130	0.05%
2024/02/01	2	14.38	5	14.28	14.36	-3	39,328	-0.01%
2024/01/31	0	0.00	5	14.86	14.78	-5	40,177	-0.01%
2024/01/30	5	14.73	5	14.70	14.74	0	40,265	0.00%
2024/01/29	15	15.09	20	15.13	15.18	-5	40,470	-0.01%
2024/01/26	20	14.59	17	14.61	14.53	3	39,718	0.01%
2024/01/25	0	0.00	75	14.01	14.00	-75	39,033	-0.19%
2024/01/24	72	13.79	54	13.75	13.74	18	38,995	0.05%
2024/01/23	74	13.84	27	13.88	13.90	47	39,219	0.12%
2024/01/22	2	13.31	58	13.40	13.33	-56	38,411	-0.15%
2024/01/19	0	0.00	17	13.62	13.56	-17	38,402	-0.04%
2024/01/17	59	13.28	0	0.00	13.25	59	38,414	0.15%
2024/01/16	0	0.00	57	13.40	13.40	-57	38,396	-0.15%
2024/01/15	63	13.41	62	13.36	13.43	1	38,550	0.00%
2024/01/12	0	0.00	18	13.51	13.48	-18	38,752	-0.05%
2024/01/11	58	13.00	0	0.00	13.00	58	37,890	0.15%
2024/01/10	0	0.00	8	13.10	13.15	-8	38,043	-0.02%
2024/01/09	24	12.67	7	12.61	12.66	17	37,785	0.04%
2024/01/08	60	13.41	57	13.16	13.13	3	37,685	0.01%
2024/01/05	5	13.16	5	13.23	13.26	0	37,498	0.00%
2024/01/04	5	13.36	25	13.36	13.43	-20	37,508	-0.05%
2024/01/03	48	12.59	0	0.00	12.52	48	36,839	0.13%
2023/12/29	11	12.92	74	12.99	13.08	-63	36,340	-0.17%
2023/12/28	6	13.74	8	13.77	13.64	-2	35,482	-0.01%
2023/12/27	25	14.12	151	14.15	14.18	-126	35,567	-0.35%	大賣/鉅額交易
2023/12/22	104	13.88	1	13.90	13.87	103	35,220	0.29%	大買/鉅額交易
2023/12/21	40	13.83	40	13.82	13.78	0	34,796	0.00%
2023/12/20	0	0.00	20	13.80	13.78	-20	34,342	-0.06%
2023/12/19	74	13.45	100	13.45	13.45	-26	33,930	-0.08%
2023/12/18	100	13.04	0	0.00	13.06	100	33,536	0.30%
2023/12/15	2	12.97	88	12.97	13.03	-86	33,484	-0.26%
2023/12/14	63	12.36	5	12.41	12.33	58	32,514	0.18%
2023/12/13	40	12.01	0	0.00	11.97	40	32,005	0.12%
2023/12/11	3	12.95	2	12.95	13.03	1	30,040	0.00%
2023/12/08	6	12.46	60	12.58	12.60	-54	29,702	-0.18%
2023/12/07	91	12.53	0	0.00	12.55	91	29,130	0.31%
2023/12/06	2	13.36	60	13.37	13.37	-58	27,889	-0.21%
2023/12/05	64	13.61	0	0.00	13.65	64	27,749	0.23%
2023/12/04	27	13.80	68	13.71	13.73	-41	27,439	-0.15%
2023/12/01	70	14.54	2	14.56	14.61	68	26,096	0.26%
2023/11/30	2	15.27	0	0.00	15.31	2	25,538	0.01%
2023/11/29	2	14.84	60	14.72	14.72	-58	25,205	-0.23%
2023/11/28	5	14.36	0	0.00	14.34	5	25,233	0.02%
2023/11/27	60	14.43	0	0.00	14.31	60	25,153	0.24%
2023/11/22	12	15.22	12	15.22	15.20	0	24,616	0.00%
2023/11/21	3	15.01	52	15.15	14.99	-49	24,410	-0.20%
2023/11/17	6	13.72	0	0.00	13.68	6	23,401	0.03%
2023/11/16	59	14.73	2	14.84	14.74	57	22,207	0.26%
2023/11/15	2	15.49	48	15.45	15.49	-46	22,088	-0.21%
2023/11/14	55	15.56	224	15.57	15.56	-169	22,049	-0.77%	大賣/鉅額交易
2023/11/13	0	0.00	50	14.92	14.84	-50	21,906	-0.23%
2023/11/10	4	14.76	3	14.64	14.78	1	22,075	0.00%
2023/11/09	11	14.52	0	0.00	14.49	11	21,756	0.05%
2023/11/08	188	15.17	0	0.00	15.14	188	21,026	0.89%	大買/鉅額交易
2023/11/07	15	16.42	49	16.42	16.42	-34	20,128	-0.17%
2023/11/06	105	16.56	0	0.00	16.61	105	20,144	0.52%	大買/鉅額交易
2023/11/03	0	0.00	1	17.26	17.35	-1	19,791	-0.01%
2023/11/01	59	16.74	3	16.71	16.74	56	19,550	0.29%
2023/10/31	54	17.32	53	17.22	17.30	1	19,405	0.01%
2023/10/30	45	18.02	40	17.97	17.88	5	19,290	0.03%
2023/10/26	0	0.00	15	18.13	18.13	-15	19,456	-0.08%
2023/10/25	1	17.46	54	17.49	17.40	-53	19,494	-0.27%
2023/10/24	65	18.22	0	0.00	18.18	65	19,299	0.34%
2023/10/23	13	18.57	38	18.64	18.56	-25	19,536	-0.13%
2023/10/20	33	19.31	19	19.35	19.36	14	19,593	0.07%
2023/10/18	25	18.59	0	0.00	18.60	25	19,695	0.13%
2023/10/17	0	0.00	15	17.85	17.88	-15	19,357	-0.08%
2023/10/16	8	18.28	18	18.26	18.36	-10	19,229	-0.05%
2023/10/13	24	16.76	1	16.71	16.78	23	18,867	0.12%
2023/10/12	0	0.00	1	16.32	16.38	-1	19,449	-0.01%
2023/10/11	0	0.00	11	17.20	17.23	-11	19,720	-0.06%
2023/10/06	25	15.98	0	0.00	15.85	25	20,006	0.12%
2023/10/05	1	16.75	0	0.00	16.75	1	20,363	0.00%
2023/10/04	10	18.62	10	18.59	18.59	0	20,295	0.00%
2023/10/03	0	0.00	2	18.05	18.11	-2	21,357	-0.01%
2023/09/28	2	20.25	0	0.00	20.20	2	23,265	0.01%
2023/09/27	0	0.00	2	19.52	19.52	-2	24,295	-0.01%
2023/09/25	2	19.07	0	0.00	19.14	2	26,457	0.01%
2023/09/15	0	0.00	10	19.60	19.54	-10	36,770	-0.03%
2023/08/28	81	15.54	85	15.48	15.48	-4	61,868	-0.01%
2023/08/25	0	0.00	90	15.18	15.19	-90	65,073	-0.14%
2023/08/24	90	15.04	0	0.00	15.05	90	65,539	0.14%
2023/08/22	4	15.54	0	0.00	15.52	4	66,740	0.01%
2023/08/21	0	0.00	1	15.86	15.90	-1	67,700	0.00%
2023/08/14	0	0.00	95	16.08	16.01	-95	72,093	-0.13%
2023/08/10	95	16.50	0	0.00	16.59	95	73,184	0.13%
2023/08/08	0	0.00	105	15.86	15.79	-105	75,316	-0.14%	大賣/鉅額交易
2023/08/07	105	16.22	0	0.00	16.10	105	75,657	0.14%	大買/鉅額交易
2023/08/04	0	0.00	130	15.76	15.77	-130	76,383	-0.17%	大賣/鉅額交易
2023/08/02	115	15.86	0	0.00	15.84	115	77,425	0.15%	大買/鉅額交易
2023/08/01	120	15.64	120	15.62	15.62	0	78,713	0.00%	大買/大賣/
2023/07/28	0	0.00	125	14.95	14.95	-125	83,771	-0.15%	大賣/鉅額交易
2023/07/27	125	14.85	0	0.00	14.85	125	85,900	0.15%	大買/鉅額交易
2023/07/25	128	14.64	128	14.64	14.68	0	86,294	0.00%	大買/大賣/
2023/07/24	0	0.00	145	13.92	13.99	-145	87,344	-0.17%	大賣/鉅額交易
2023/07/21	145	13.74	0	0.00	13.75	145	87,331	0.17%	大買/鉅額交易
2023/07/17	0	0.00	36	13.30	13.25	-36	88,059	-0.04%
2023/07/14	141	14.05	104	13.97	13.92	37	87,436	0.04%	大買/大賣/
2023/07/11	0	0.00	1	13.01	13.03	-1	86,599	0.00%
2023/07/10	0	0.00	15	13.02	13.02	-15	86,864	-0.02%
2023/07/06	15	12.49	204	12.45	12.45	-189	85,890	-0.22%	大賣/鉅額交易
2023/07/05	180	12.25	175	12.22	12.25	5	85,218	0.01%	大買/大賣/
2023/07/04	165	11.98	0	0.00	11.97	165	84,229	0.20%	大買/鉅額交易
2023/07/03	10	12.08	160	12.11	12.07	-150	87,011	-0.17%	大賣/鉅額交易
2023/06/30	10	11.86	24	11.79	11.83	-14	86,726	-0.02%
2023/06/29	150	11.66	2	11.64	11.58	148	85,613	0.17%	大買/鉅額交易
2023/06/28	27	11.35	0	0.00	11.43	27	85,229	0.03%
2023/06/27	3	11.88	0	0.00	11.93	3	82,607	0.00%
2023/06/26	10	11.78	179	11.70	11.76	-169	82,529	-0.20%	大賣/鉅額交易
2023/06/21	189	12.29	27	12.18	12.29	162	81,257	0.20%	大買/鉅額交易
2023/06/20	0	0.00	10	12.16	12.11	-10	80,662	-0.01%
2023/06/19	0	0.00	40	12.02	12.03	-40	80,103	-0.05%
2023/06/16	0	0.00	61	11.97	11.98	-61	79,570	-0.08%
2023/06/15	19	11.30	206	11.38	11.39	-187	77,408	-0.24%	大賣/鉅額交易
2023/06/14	1	11.61	23	11.64	11.72	-22	77,895	-0.03%
2023/06/13	80	11.13	0	0.00	11.15	80	79,684	0.10%
2023/06/12	22	11.63	0	0.00	11.63	22	77,368	0.03%
2023/06/09	213	12.09	50	12.05	12.09	163	76,785	0.21%	大買/鉅額交易
2023/06/08	3	12.50	214	12.46	12.46	-211	76,268	-0.28%	大賣/鉅額交易
2023/06/07	202	12.33	0	0.00	12.15	202	75,944	0.27%	大買/鉅額交易
2023/06/06	5	12.25	201	12.32	12.36	-196	75,545	-0.26%	大賣/鉅額交易
2023/06/05	206	12.49	50	12.45	12.49	156	74,942	0.21%	大買/鉅額交易
2023/06/02	0	0.00	17	11.72	11.79	-17	72,352	-0.02%
2023/06/01	38	11.25	0	0.00	11.33	38	71,759	0.05%
2023/05/31	36	11.53	0	0.00	11.48	36	69,760	0.05%
2023/05/30	1	12.45	196	12.63	12.44	-195	66,820	-0.29%	大賣/鉅額交易
2023/05/29	196	12.70	5	12.75	12.73	191	66,756	0.29%	大買/鉅額交易
2023/05/26	10	12.26	10	12.26	12.32	0	66,782	0.00%
2023/05/25	35	13.00	55	12.99	12.97	-20	67,197	-0.03%
2023/05/24	0	0.00	165	12.80	12.80	-165	66,280	-0.25%	大賣/鉅額交易
2023/05/23	160	12.28	5	12.34	12.31	155	65,019	0.24%	大買/鉅額交易
2023/05/22	25	11.94	25	12.11	11.99	0	64,287	0.00%
2023/05/19	0	0.00	177	12.32	12.44	-177	63,214	-0.28%	大賣/鉅額交易
2023/05/18	172	12.48	18	12.47	12.47	154	62,935	0.24%	大買/鉅額交易
2023/05/17	171	12.00	375	11.89	11.93	-204	61,307	-0.33%	大買/大賣/鉅額交易
2023/05/16	16	12.17	9	12.17	12.13	7	61,099	0.01%
2023/05/15	2	11.52	0	0.00	11.60	2	60,746	0.00%
2023/05/12	24	11.92	32	12.01	11.83	-8	59,994	-0.01%
2023/05/11	209	12.62	13	12.59	12.63	196	59,078	0.33%	大買/鉅額交易
2023/05/10	15	12.58	45	12.58	12.58	-30	59,225	-0.05%
2023/05/09	5	12.48	7	12.50	12.46	-2	58,800	0.00%
2023/05/08	11	12.11	13	12.10	12.21	-2	58,374	0.00%
2023/05/05	10	11.28	0	0.00	11.43	10	57,329	0.02%
2023/05/04	75	11.34	0	0.00	11.47	75	55,671	0.13%
2023/05/03	68	12.19	0	0.00	12.17	68	52,380	0.13%
2023/05/02	2	13.47	10	13.50	13.49	-8	50,158	-0.02%
2023/04/28	3	13.13	22	13.20	13.30	-19	50,085	-0.04%
2023/04/27	47	13.04	0	0.00	13.05	47	49,780	0.09%
2023/04/26	3	13.92	0	0.00	14.06	3	48,708	0.01%
2023/04/25	5	14.61	20	14.61	14.52	-15	48,715	-0.03%
2023/04/24	12	13.91	0	0.00	13.87	12	49,067	0.02%
2023/04/21	3	13.93	0	0.00	13.93	3	48,858	0.01%
2023/04/18	0	0.00	20	15.24	15.25	-20	48,325	-0.04%
2023/04/14	2	15.69	27	15.67	15.69	-25	48,952	-0.05%
2023/04/13	3	15.89	6	15.92	15.90	-3	48,812	-0.01%
2023/04/12	5	15.41	4	15.43	15.41	1	48,232	0.00%
2023/04/11	0	0.00	4	15.06	15.10	-4	47,796	-0.01%
2023/04/10	8	15.17	8	15.19	15.17	0	47,534	0.00%
2023/04/06	8	14.90	84	14.98	14.87	-76	46,855	-0.16%
2023/03/31	228	13.08	240	12.98	12.97	-12	43,494	-0.03%	大買/大賣/
2023/03/30	3	12.77	208	12.68	12.68	-205	42,699	-0.48%	大賣/鉅額交易
2023/03/29	0	0.00	65	13.02	13.00	-65	42,193	-0.15%
2023/03/28	3	12.72	30	12.67	12.65	-27	41,233	-0.07%
2023/03/27	11	11.82	0	0.00	11.89	11	39,722	0.03%
2023/03/24	217	12.04	229	11.83	12.05	-12	39,705	-0.03%	大買/大賣/
2023/03/23	1	12.12	7	12.16	12.16	-6	39,829	-0.02%
2023/03/22	3	11.91	3	11.88	11.88	0	39,638	0.00%
2023/03/21	3	11.42	2	11.46	11.41	1	39,427	0.00%
2023/03/20	11	11.32	0	0.00	11.12	11	38,918	0.03%
2023/03/17	26	11.95	1	12.04	12.06	25	38,002	0.07%
2023/03/16	58	12.18	1	11.87	11.87	57	36,833	0.15%
2023/03/15	267	13.21	0	0.00	13.37	267	34,420	0.78%	大買/鉅額交易
2023/03/14	62	13.88	205	13.96	13.96	-143	32,709	-0.44%	大賣/鉅額交易
2023/03/13	410	14.65	220	14.55	14.65	190	31,447	0.60%	大買/大賣/鉅額交易
2023/03/10	25	14.14	0	0.00	14.10	25	30,964	0.08%
2023/03/06	0	0.00	225	15.39	15.21	-225	31,468	-0.71%	大賣/鉅額交易
2023/03/02	210	15.00	210	14.95	15.04	0	31,369	0.00%	大買/大賣/
2023/03/01	210	14.65	235	14.52	14.87	-25	31,063	-0.08%	大買/大賣/
2023/02/24	210	14.30	0	0.00	14.45	210	30,946	0.68%	大買/鉅額交易
2023/02/23	27	13.80	20	13.83	13.90	7	31,165	0.02%
2023/02/22	15	14.35	0	0.00	14.41	15	30,216	0.05%
2023/02/21	0	0.00	218	14.47	14.46	-218	30,408	-0.72%	大賣/鉅額交易
2023/02/16	218	15.33	0	0.00	15.33	218	30,395	0.72%	大買/鉅額交易
2023/02/14	0	0.00	7	15.31	15.28	-7	30,395	-0.02%
2023/02/13	250	15.26	232	15.17	15.16	18	30,208	0.06%	大買/大賣/
2023/02/10	236	14.73	453	14.68	14.72	-217	29,600	-0.73%	大買/大賣/鉅額交易
2023/02/09	5	14.94	10	14.95	14.97	-5	29,445	-0.02%
2023/02/08	0	0.00	13	14.52	14.52	-13	28,898	-0.04%
2023/02/07	217	13.69	6	13.75	13.97	211	28,285	0.75%	大買/鉅額交易
2023/02/06	17	13.36	0	0.00	13.41	17	27,947	0.06%
2023/02/03	11	13.96	163	14.05	13.89	-152	27,177	-0.56%	大賣/鉅額交易
2023/02/02	1	14.34	0	0.00	14.39	1	26,675	0.00%
2023/02/01	163	15.20	0	0.00	15.19	163	26,381	0.62%	大買/鉅額交易
2023/01/30	0	0.00	206	15.50	15.40	-206	26,340	-0.78%	大賣/鉅額交易
2023/01/17	67	14.91	0	0.00	15.02	67	26,083	0.26%
2023/01/13	0	0.00	1	14.76	14.70	-1	25,537	0.00%
2023/01/12	139	14.35	1	14.57	14.47	138	25,366	0.54%	大買/鉅額交易
2023/01/10	0	0.00	156	13.40	13.40	-156	24,883	-0.63%	大賣/鉅額交易
2023/01/09	157	13.53	156	13.45	13.53	1	24,862	0.00%	大買/大賣/
2023/01/06	0	0.00	1	13.59	13.52	-1	24,760	0.00%
2023/01/05	3	13.25	0	0.00	13.36	3	24,668	0.01%
2023/01/04	157	14.42	0	0.00	14.41	157	24,031	0.65%	大買/鉅額交易
2022/12/29	0	0.00	149	15.01	15.01	-149	24,228	-0.61%	大賣/鉅額交易
2022/12/28	149	15.43	159	15.40	15.41	-10	24,555	-0.04%	大買/大賣/
2022/12/27	159	15.49	1	15.58	15.54	158	24,630	0.64%	大買/鉅額交易
2022/12/23	224	14.53	224	14.53	14.52	0	24,338	0.00%	大買/大賣/
2022/12/21	0	0.00	234	13.97	13.96	-234	24,781	-0.94%	大賣/鉅額交易
2022/12/20	234	14.14	233	14.18	13.86	1	25,245	0.00%	大買/大賣/
2022/12/19	233	13.92	1	13.98	13.92	232	26,050	0.89%	大買/鉅額交易
2022/12/16	260	14.39	269	14.14	14.15	-9	26,077	-0.03%	大買/大賣/
2022/12/15	0	0.00	244	14.49	14.47	-244	25,800	-0.95%	大賣/鉅額交易
2022/12/14	232	13.95	14	13.99	13.98	218	25,352	0.86%	大買/鉅額交易
2022/12/13	0	0.00	2	13.41	13.68	-2	24,886	-0.01%
2022/12/12	5	12.79	244	12.80	12.81	-239	24,456	-0.98%	大賣/鉅額交易
2022/12/09	17	12.97	0	0.00	12.89	17	24,399	0.07%
2022/12/08	248	13.29	0	0.00	13.30	248	23,721	1.05%	大買/鉅額交易
2022/12/07	17	13.91	0	0.00	13.88	17	23,366	0.07%
2022/12/06	6	15.19	0	0.00	15.13	6	22,605	0.03%
2022/12/05	1	16.68	185	16.68	16.20	-184	22,374	-0.82%	大賣/鉅額交易
2022/12/02	213	16.45	33	16.51	16.49	180	22,888	0.79%	大買/鉅額交易
2022/12/01	4	16.43	216	16.51	16.45	-212	23,569	-0.90%	大賣/鉅額交易
2022/11/30	156	16.01	1	15.88	16.01	155	23,446	0.66%	大買/鉅額交易
2022/11/29	0	0.00	8	15.76	16.41	-8	23,449	-0.03%
2022/11/28	13	14.90	0	0.00	14.66	13	23,348	0.06%
2022/11/25	2	16.21	0	0.00	16.21	2	22,504	0.01%
2022/11/24	7	16.06	166	16.02	16.02	-159	22,541	-0.71%	大賣/鉅額交易
2022/11/22	220	16.91	1	16.89	17.02	219	21,877	1.00%	大買/鉅額交易
2022/11/21	3	16.67	260	16.61	16.62	-257	21,591	-1.19%	大賣/鉅額交易
2022/11/18	2	17.94	0	0.00	17.86	2	20,895	0.01%
2022/11/17	1	18.30	0	0.00	18.31	1	20,952	0.00%
2022/11/16	260	18.90	0	0.00	18.97	260	20,960	1.24%	大買/鉅額交易
2022/11/11	0	0.00	250	19.04	19.12	-250	21,145	-1.18%	大賣/鉅額交易
2022/11/10	250	19.10	0	0.00	18.84	250	21,386	1.17%	大買/鉅額交易
2022/11/09	0	0.00	93	19.82	19.82	-93	21,603	-0.43%
2022/11/04	93	20.60	14	19.90	20.60	79	22,085	0.36%
2022/11/03	14	20.34	234	20.21	20.34	-220	22,019	-1.00%	大賣/鉅額交易
2022/11/01	236	19.46	2	19.49	19.52	234	22,239	1.05%	大買/鉅額交易
2022/10/26	0	0.00	267	18.44	18.49	-267	23,267	-1.15%	大賣/鉅額交易
2022/10/25	267	18.71	0	0.00	18.63	267	23,326	1.14%	大買/鉅額交易
2022/10/24	0	0.00	271	18.43	18.32	-271	23,273	-1.16%	大賣/鉅額交易
2022/10/21	271	18.41	269	18.25	18.40	2	23,450	0.01%	大買/大賣/
2022/10/20	269	18.52	0	0.00	18.52	269	23,466	1.15%	大買/鉅額交易
2022/10/14	0	0.00	274	18.99	19.13	-274	23,485	-1.17%	大賣/鉅額交易
2022/10/13	272	18.29	0	0.00	18.27	272	23,566	1.15%	大買/鉅額交易
2022/10/07	0	0.00	268	18.85	18.73	-268	23,494	-1.14%	大賣/鉅額交易
2022/10/06	268	18.53	0	0.00	18.38	268	23,172	1.16%	大買/鉅額交易
2022/10/05	0	0.00	256	17.76	17.74	-256	23,280	-1.10%	大賣/鉅額交易
2022/10/04	73	16.94	1	16.96	16.94	72	22,810	0.32%
2022/10/03	184	16.32	0	0.00	16.32	184	22,680	0.81%	大買/鉅額交易
2022/09/30	235	16.30	235	16.09	16.13	0	22,795	0.00%	大買/大賣/
2022/09/29	0	0.00	250	16.26	16.36	-250	23,039	-1.09%	大賣/鉅額交易
2022/09/27	250	14.97	0	0.00	15.00	250	22,536	1.11%	大買/鉅額交易
2022/09/26	0	0.00	285	15.35	15.35	-285	22,080	-1.29%	大賣/鉅額交易
2022/09/23	285	17.19	0	0.00	17.03	285	21,238	1.34%	大買/鉅額交易
2022/09/21	0	0.00	290	17.12	17.16	-290	21,027	-1.38%	大賣/鉅額交易
2022/09/19	0	0.00	1	17.41	17.35	-1	21,009	0.00%
2022/09/16	290	17.16	0	0.00	17.19	290	21,002	1.38%	大買/鉅額交易
2022/09/15	0	0.00	1	18.23	18.21	-1	20,890	0.00%
2022/09/13	0	0.00	1	18.00	18.05	-1	20,661	0.00%
2022/09/12	0	0.00	299	17.26	17.24	-299	20,476	-1.46%	大賣/鉅額交易
2022/09/08	300	16.33	0	0.00	16.27	300	20,093	1.49%	大買/鉅額交易
2022/09/07	2	17.43	0	0.00	17.34	2	19,409	0.01%
2022/09/06	0	0.00	252	18.65	18.61	-252	18,574	-1.36%	大賣/鉅額交易
2022/09/05	80	18.62	0	0.00	18.62	80	18,405	0.43%
2022/09/02	173	18.22	0	0.00	18.22	173	18,193	0.95%	大買/鉅額交易
2022/08/31	1	19.82	0	0.00	20.01	1	17,332	0.01%
2022/08/24	0	0.00	2	19.94	19.92	-2	17,457	-0.01%
2022/08/23	0	0.00	2	18.98	18.90	-2	17,315	-0.01%
2022/08/19	1	18.44	273	18.50	18.44	-272	17,286	-1.57%	大賣/鉅額交易
2022/08/17	2	17.34	0	0.00	17.40	2	16,861	0.01%
2022/08/16	8	17.71	0	0.00	17.90	8	16,485	0.05%
2022/08/15	266	18.80	0	0.00	18.72	266	16,157	1.65%	大買/鉅額交易
2022/08/12	250	19.48	250	19.43	19.42	0	16,113	0.00%	大買/大賣/
2022/08/11	261	18.76	266	18.68	18.68	-5	16,029	-0.03%	大買/大賣/
2022/08/10	0	0.00	291	18.29	18.23	-291	15,999	-1.82%	大賣/鉅額交易
2022/08/09	291	18.53	1	18.35	18.46	290	16,313	1.78%	大買/鉅額交易
2022/08/08	1	17.68	297	18.00	18.05	-296	16,542	-1.79%	大賣/鉅額交易
2022/08/05	3	17.62	0	0.00	17.76	3	16,806	0.02%
2022/08/04	299	18.78	0	0.00	18.78	299	16,771	1.78%	大買/鉅額交易
2022/08/03	0	0.00	1	20.10	20.00	-1	16,726	-0.01%
2022/08/02	3	19.48	0	0.00	19.64	3	17,308	0.02%
2022/08/01	0	0.00	267	21.10	21.04	-267	17,129	-1.56%	大賣/鉅額交易
2022/07/29	0	0.00	1	20.58	20.59	-1	17,352	-0.01%
2022/07/26	267	20.54	266	19.80	20.50	1	17,428	0.01%	大買/大賣/
2022/07/25	1	18.90	0	0.00	18.90	1	17,637	0.01%
2022/07/21	265	20.62	0	0.00	20.49	265	17,852	1.48%	大買/鉅額交易
2022/07/20	0	0.00	260	20.90	20.72	-260	18,080	-1.44%	大賣/鉅額交易
2022/07/19	0	0.00	1	20.60	20.44	-1	18,237	-0.01%
2022/07/18	260	19.13	270	18.76	19.15	-10	18,240	-0.05%	大買/大賣/
2022/07/15	0	0.00	2	18.41	18.47	-2	18,206	-0.01%
2022/07/14	270	18.35	2	18.77	18.69	268	18,479	1.45%	大買/鉅額交易
2022/07/13	6	18.33	0	0.00	18.52	6	18,601	0.03%
2022/07/11	0	0.00	194	21.26	21.12	-194	18,626	-1.04%	大賣/鉅額交易
2022/07/08	50	20.44	0	0.00	20.93	50	19,001	0.26%
2022/07/07	151	19.16	289	18.65	19.33	-138	19,235	-0.72%	大買/大賣/鉅額交易
2022/07/06	341	20.60	239	20.30	20.43	102	19,088	0.53%	大買/大賣/鉅額交易
2022/07/05	204	24.18	258	24.29	24.26	-54	18,907	-0.29%	大買/大賣/
2022/07/04	0	0.00	363	23.22	23.50	-363	19,400	-1.87%	大賣/鉅額交易
2022/07/01	10	22.38	1	22.80	22.40	9	19,955	0.05%
2022/06/30	218	23.87	2	23.86	23.89	216	20,088	1.08%	大買/鉅額交易
2022/06/29	215	24.46	215	24.10	23.97	0	20,432	0.00%	大買/大賣/
2022/06/28	0	0.00	1	23.62	23.77	-1	21,091	0.00%
2022/06/27	0	0.00	232	22.59	22.34	-232	21,327	-1.09%	大賣/鉅額交易
2022/06/24	0	0.00	1	21.80	21.47	-1	21,947	0.00%
2022/06/23	10	21.31	6	21.21	21.67	4	22,284	0.02%
2022/06/22	28	22.45	0	0.00	22.25	28	22,588	0.12%
2022/06/21	221	23.92	0	0.00	23.88	221	23,638	0.93%	大買/鉅額交易
2022/06/20	92	22.89	218	22.78	22.95	-126	24,074	-0.52%	大賣/鉅額交易
2022/06/17	3	25.55	0	0.00	25.54	3	24,597	0.01%
2022/06/16	55	25.69	0	0.00	25.51	55	25,112	0.22%
2022/06/15	10	26.20	1	26.14	26.35	9	25,750	0.03%
2022/06/14	0	0.00	8	26.94	26.81	-8	26,136	-0.03%
2022/06/13	202	25.92	0	0.00	26.00	202	26,841	0.75%	大買/鉅額交易
2022/06/10	199	27.00	201	26.86	26.92	-2	28,393	-0.01%	大買/大賣/
2022/06/09	0	0.00	185	27.60	27.62	-185	29,152	-0.63%	大賣/鉅額交易
2022/06/08	2	26.31	14	26.32	26.36	-12	30,307	-0.04%
2022/06/07	2	25.86	8	26.09	25.95	-6	32,319	-0.02%
2022/06/06	2	26.05	48	25.99	25.97	-46	33,339	-0.14%
2022/06/02	179	22.92	0	0.00	23.32	179	34,112	0.52%	大買/鉅額交易
2022/06/01	11	23.97	9	24.00	24.00	2	35,264	0.01%
2022/05/31	77	25.25	103	25.15	25.27	-26	35,966	-0.07%	大賣/
2022/05/30	20	24.17	23	24.27	24.06	-3	36,844	-0.01%
2022/05/27	0	0.00	195	23.55	23.44	-195	37,734	-0.52%	大賣/鉅額交易
2022/05/26	41	22.35	1	22.52	22.43	40	38,023	0.11%
2022/05/25	310	22.51	181	22.66	22.67	129	38,718	0.33%	大買/大賣/鉅額交易
2022/05/24	0	0.00	174	21.93	21.88	-174	40,199	-0.43%	大賣/鉅額交易
2022/05/23	174	22.20	182	22.29	22.27	-8	40,366	-0.02%	大買/大賣/
2022/05/20	171	21.67	174	21.56	21.68	-3	41,056	-0.01%	大買/大賣/
2022/05/19	181	21.30	3	21.31	21.31	178	41,424	0.43%	大買/鉅額交易
2022/05/18	179	22.41	168	22.01	22.22	11	41,634	0.03%	大買/大賣/
2022/05/17	168	22.85	381	22.99	22.69	-213	42,229	-0.50%	大買/大賣/鉅額交易
2022/05/16	169	21.78	318	21.57	21.02	-149	42,437	-0.35%	大買/大賣/鉅額交易
2022/05/13	331	21.09	185	21.25	21.19	146	42,564	0.34%	大買/大賣/鉅額交易
2022/05/12	194	20.26	250	20.05	20.01	-56	42,827	-0.13%	大買/大賣/
2022/05/11	58	19.47	4	19.62	19.62	54	42,453	0.13%
2022/05/10	27	19.40	5	19.59	19.76	22	42,114	0.05%
2022/05/09	157	21.95	175	22.20	22.66	-18	41,777	-0.04%	大買/大賣/
2022/05/06	179	22.18	382	21.84	22.02	-203	41,803	-0.49%	大買/大賣/鉅額交易
2022/05/05	189	21.72	214	21.59	21.80	-25	42,321	-0.06%	大買/大賣/
2022/05/04	17	19.92	0	0.00	20.07	17	42,364	0.04%
2022/05/03	15	20.66	5	20.60	20.59	10	42,654	0.02%
2022/04/29	199	20.48	71	20.61	20.90	128	42,965	0.30%	大買/鉅額交易
2022/04/28	222	19.21	405	19.24	19.05	-183	43,104	-0.42%	大買/大賣/鉅額交易
2022/04/27	12	19.83	16	19.55	19.52	-4	43,175	-0.01%
2022/04/26	216	18.90	0	0.00	18.91	216	43,545	0.50%	大買/鉅額交易
2022/04/25	29	18.95	185	18.92	19.01	-156	43,807	-0.36%	大賣/鉅額交易
2022/04/22	210	20.54	0	0.00	20.20	210	44,024	0.48%	大買/鉅額交易
2022/04/21	0	0.00	200	20.39	20.50	-200	44,154	-0.45%	大賣/鉅額交易
2022/04/20	23	20.30	0	0.00	20.59	23	44,395	0.05%
2022/04/19	210	22.34	213	22.15	22.21	-3	44,478	-0.01%	大買/大賣/
2022/04/18	20	22.13	38	22.10	21.95	-18	44,569	-0.04%
2022/04/15	203	21.44	44	21.36	21.46	159	44,521	0.36%	大買/鉅額交易
2022/04/14	15	20.46	263	20.44	20.45	-248	45,298	-0.55%	大賣/鉅額交易
2022/04/13	222	19.46	7	19.44	19.10	215	45,192	0.48%	大買/鉅額交易
2022/04/12	145	17.66	142	17.60	17.90	3	45,165	0.01%	大買/大賣/
2022/04/11	216	17.82	219	17.75	17.75	-3	45,355	-0.01%	大買/大賣/
2022/04/08	29	17.64	182	17.53	17.79	-153	45,467	-0.34%	大賣/鉅額交易
2022/04/07	108	18.48	0	0.00	18.34	108	45,495	0.24%	大買/鉅額交易
2022/04/06	242	19.70	155	19.81	19.96	87	45,425	0.19%	大買/大賣/
2022/04/01	15	18.94	190	19.00	18.96	-175	46,015	-0.38%	大賣/鉅額交易
2022/03/31	17	19.74	0	0.00	19.32	17	45,826	0.04%
2022/03/30	5	20.51	9	20.61	20.34	-4	45,750	-0.01%
2022/03/29	23	20.51	5	20.40	20.48	18	46,531	0.04%
2022/03/28	147	22.79	20	22.77	22.73	127	47,031	0.27%	大買/鉅額交易
2022/03/25	87	22.88	0	0.00	23.11	87	47,076	0.18%
2022/03/24	12	24.29	81	24.77	23.97	-69	48,189	-0.14%
2022/03/23	4	22.15	13	22.44	22.38	-9	47,242	-0.02%
2022/03/22	0	0.00	66	22.97	23.05	-66	47,316	-0.14%
2022/03/21	7	20.43	8	20.52	20.59	-1	47,267	0.00%
2022/03/18	76	19.30	34	19.37	19.49	42	47,483	0.09%
2022/03/17	72	16.53	88	16.74	16.83	-16	47,296	-0.03%
2022/03/16	13	16.90	66	17.36	17.13	-53	47,613	-0.11%
2022/03/15	80	17.14	71	17.29	17.25	9	47,708	0.02%
2022/03/14	67	19.94	72	20.08	20.30	-5	47,013	-0.01%
2022/03/11	50	19.87	84	19.30	19.83	-34	46,946	-0.07%
2022/03/10	102	21.05	2	20.07	21.70	100	46,346	0.22%	大買/
2022/03/09	135	28.92	52	28.76	28.74	83	45,385	0.18%	大買/
2022/03/08	142	26.16	42	26.15	26.96	100	46,526	0.21%	大買/
2022/03/07	10	28.50	160	27.46	28.30	-150	46,898	-0.32%	大賣/鉅額交易
2022/03/04	50	21.85	410	21.86	21.64	-360	47,156	-0.76%	大賣/鉅額交易
2022/03/03	30	23.27	27	23.09	23.29	3	48,998	0.01%
2022/03/02	0	0.00	40	20.56	20.75	-40	48,323	-0.08%
2022/03/01	2	16.95	32	17.07	17.13	-30	47,450	-0.06%
2022/02/25	0	0.00	6	16.70	16.68	-6	47,940	-0.01%
2022/02/24	404	16.82	53	16.78	16.86	351	47,532	0.74%	大買/鉅額交易
2022/02/23	3	15.25	3	15.34	15.46	0	46,973	0.00%
2022/02/22	0	0.00	80	15.41	15.53	-80	47,203	-0.17%
2022/02/21	6	14.54	0	0.00	14.46	6	47,183	0.01%
2022/02/18	50	14.16	10	14.17	14.21	40	46,886	0.09%
2022/02/17	5	14.40	4	14.62	14.62	1	46,816	0.00%
2022/02/16	107	14.39	0	0.00	14.43	107	46,362	0.23%	大買/鉅額交易
2022/02/15	0	0.00	20	15.41	15.36	-20	46,115	-0.04%
2022/02/14	78	15.30	78	15.41	15.39	0	46,242	0.00%
2022/02/11	50	14.03	10	14.05	14.03	40	46,012	0.09%
2022/02/09	30	14.05	5	14.05	14.10	25	46,642	0.05%
2022/02/08	0	0.00	11	14.50	14.48	-11	46,844	-0.02%
2022/02/07	10	14.78	86	14.74	14.75	-76	47,433	-0.16%
2022/01/26	35	12.75	0	0.00	12.74	35	46,965	0.07%
2022/01/25	21	12.49	15	12.52	12.51	6	46,926	0.01%
2022/01/24	1	13.04	25	13.05	13.04	-24	46,728	-0.05%
2022/01/21	23	12.32	53	12.25	12.49	-30	46,683	-0.06%
2022/01/20	7	12.74	7	12.93	12.93	0	47,042	0.00%
2022/01/19	5	12.96	20	13.08	12.96	-15	46,865	-0.03%
2022/01/18	10	12.66	11	12.59	12.66	-1	46,481	0.00%
2022/01/17	12	12.42	171	12.38	12.34	-159	46,390	-0.34%	大賣/鉅額交易
2022/01/14	15	11.82	1	11.78	11.87	14	46,213	0.03%
2022/01/13	0	0.00	9	11.95	11.85	-9	46,295	-0.02%
2022/01/12	0	0.00	13	11.72	11.69	-13	46,250	-0.03%
2022/01/11	100	10.95	0	0.00	11.06	100	46,335	0.22%
2022/01/10	3	11.26	2	11.07	11.23	1	46,478	0.00%
2022/01/07	0	0.00	131	11.32	11.40	-131	46,470	-0.28%	大賣/鉅額交易
2022/01/06	0	0.00	20	10.64	10.62	-20	45,608	-0.04%
2022/01/05	10	10.60	0	0.00	10.68	10	45,712	0.02%
2022/01/04	0	0.00	20	10.50	10.48	-20	45,767	-0.04%
2022/01/03	25	10.26	0	0.00	10.27	25	45,718	0.05%
2021/12/30	0	0.00	124	10.53	10.50	-124	45,782	-0.27%	大賣/鉅額交易
2021/12/28	7	10.24	70	10.23	10.24	-63	45,440	-0.14%
2021/12/24	20	9.76	178	9.77	9.71	-158	44,745	-0.35%	大賣/鉅額交易
2021/12/23	1	9.57	0	0.00	9.57	1	44,308	0.00%
2021/12/22	0	0.00	3	9.27	9.21	-3	43,624	-0.01%
2021/12/21	1	8.80	5	8.75	8.83	-4	42,827	-0.01%
2021/12/20	54	8.73	0	0.00	8.63	54	42,878	0.13%
2021/12/17	0	0.00	35	9.37	9.29	-35	41,738	-0.08%
2021/12/16	0	0.00	60	9.40	9.35	-60	41,860	-0.14%
2021/12/15	20	9.00	0	0.00	8.99	20	41,491	0.05%
2021/12/14	43	9.25	0	0.00	9.27	43	41,167	0.10%
2021/12/13	0	0.00	6	9.62	9.71	-6	41,456	-0.01%
2021/12/10	10	9.25	0	0.00	9.26	10	41,027	0.02%
2021/12/09	0	0.00	1	9.66	9.82	-1	40,777	0.00%
2021/12/08	21	9.56	12	9.58	9.51	9	40,515	0.02%
2021/12/07	0	0.00	5	9.10	9.17	-5	39,931	-0.01%
2021/12/06	45	8.58	20	8.63	8.62	25	39,532	0.06%
2021/12/03	5	8.45	2	8.25	8.53	3	39,037	0.01%
2021/12/02	72	8.13	30	8.11	8.15	42	38,107	0.11%
2021/12/01	30	8.50	120	8.60	8.61	-90	36,118	-0.25%	大賣/
2021/11/30	40	9.14	0	0.00	8.93	40	35,440	0.11%
2021/11/29	222	9.42	0	0.00	9.25	222	34,127	0.65%	大買/鉅額交易
2021/11/26	140	10.65	0	0.00	10.64	140	31,664	0.44%	大買/鉅額交易
2021/11/24	0	0.00	13	11.24	11.21	-13	32,056	-0.04%
2021/11/23	0	0.00	22	10.52	10.51	-22	31,561	-0.07%
2021/11/22	25	10.36	0	0.00	10.40	25	32,083	0.08%
2021/11/19	0	0.00	25	11.14	11.16	-25	31,808	-0.08%
2021/11/18	28	10.64	50	10.66	10.70	-22	32,069	-0.07%
2021/11/17	25	11.15	0	0.00	11.15	25	32,101	0.08%
2021/11/16	50	11.41	0	0.00	11.41	50	32,379	0.15%
2021/11/15	10	11.18	0	0.00	11.17	10	32,858	0.03%
2021/11/12	10	11.25	0	0.00	11.30	10	32,851	0.03%
2021/11/11	110	11.46	0	0.00	11.49	110	32,692	0.34%	大買/鉅額交易
2021/11/10	1	12.04	52	12.09	11.96	-51	32,245	-0.16%
2021/11/09	0	0.00	20	11.56	11.56	-20	32,003	-0.06%
2021/11/08	1	11.68	94	11.67	11.66	-93	32,269	-0.29%
2021/11/05	85	11.04	20	11.02	11.00	65	32,040	0.20%
2021/11/04	194	11.06	72	11.08	11.12	122	32,086	0.38%	大買/鉅額交易
2021/11/03	50	11.67	0	0.00	11.81	50	32,238	0.16%
2021/11/02	0	0.00	116	12.05	11.97	-116	32,126	-0.36%	大賣/鉅額交易
2021/10/29	6	11.77	2	11.76	11.74	4	32,979	0.01%
2021/10/28	181	11.39	0	0.00	11.38	181	33,161	0.55%	大買/鉅額交易
2021/10/27	10	12.13	0	0.00	12.12	10	32,465	0.03%
2021/10/26	71	12.16	0	0.00	12.19	71	32,623	0.22%
2021/10/25	0	0.00	137	12.15	12.18	-137	32,488	-0.42%	大賣/鉅額交易
2021/10/22	84	11.89	0	0.00	11.73	84	32,462	0.26%
2021/10/21	0	0.00	60	12.24	12.12	-60	32,639	-0.18%
2021/10/19	70	11.80	4	11.74	11.90	66	33,156	0.20%
2021/10/18	39	12.21	50	12.25	12.24	-11	33,528	-0.03%
2021/10/15	25	11.90	17	11.92	11.91	8	33,684	0.02%
2021/10/14	0	0.00	50	11.71	11.71	-50	35,605	-0.14%
2021/10/13	3	11.54	10	11.60	11.58	-7	35,884	-0.02%
2021/10/12	150	11.57	152	11.68	11.74	-2	35,959	-0.01%	大買/大賣/
2021/10/08	0	0.00	35	11.32	11.43	-35	36,401	-0.10%
2021/10/07	55	10.83	0	0.00	10.82	55	36,598	0.15%
2021/10/06	10	11.32	10	11.36	11.38	0	36,502	0.00%
2021/10/05	0	0.00	105	10.99	11.00	-105	36,492	-0.29%	大賣/鉅額交易
2021/10/04	0	0.00	141	10.34	10.38	-141	36,392	-0.39%	大賣/鉅額交易
2021/09/30	0	0.00	1	10.14	10.04	-1	38,406	0.00%
2021/09/29	42	9.85	21	9.93	9.80	21	38,504	0.05%
2021/09/28	97	10.36	65	10.29	10.37	32	38,161	0.08%
2021/09/27	0	0.00	25	10.10	10.05	-25	38,145	-0.07%
2021/09/24	50	9.65	163	9.60	9.63	-113	37,818	-0.30%	大賣/鉅額交易
2021/09/23	0	0.00	97	9.35	9.39	-97	37,766	-0.26%
2021/09/22	0	0.00	20	9.00	9.13	-20	37,941	-0.05%
2021/09/17	0	0.00	10	9.24	9.21	-10	38,201	-0.03%
2021/09/16	0	0.00	86	9.21	9.21	-86	38,043	-0.23%
2021/09/14	0	0.00	110	8.85	8.86	-110	37,530	-0.29%	大賣/鉅額交易
2021/09/13	0	0.00	10	8.69	8.68	-10	37,618	-0.03%
2021/09/10	10	8.20	10	8.37	8.38	0	37,474	0.00%
2021/09/09	0	0.00	10	8.52	8.55	-10	37,937	-0.03%
2021/09/08	0	0.00	50	8.33	8.35	-50	38,096	-0.13%
2021/09/06	5	8.31	0	0.00	8.30	5	38,896	0.01%
2021/09/01	0	0.00	50	8.42	8.40	-50	39,399	-0.13%
2021/08/30	0	0.00	5	8.45	8.38	-5	39,414	-0.01%
2021/08/27	5	8.06	20	8.22	8.23	-15	39,130	-0.04%
2021/08/26	0	0.00	15	8.21	8.17	-15	39,581	-0.04%
2021/08/25	100	8.00	60	8.04	8.02	40	39,431	0.10%
2021/08/24	13	7.67	25	7.77	7.75	-12	39,528	-0.03%
2021/08/23	50	7.10	0	0.00	7.19	50	39,259	0.13%
2021/08/20	45	7.23	0	0.00	7.23	45	39,376	0.11%
2021/08/19	35	7.34	0	0.00	7.39	35	39,236	0.09%
2021/08/18	10	7.80	0	0.00	7.82	10	39,004	0.03%
2021/08/16	0	0.00	5	7.91	7.91	-5	40,517	-0.01%
2021/08/13	0	0.00	25	8.15	8.09	-25	41,767	-0.06%
2021/08/12	0	0.00	15	8.32	8.28	-15	42,431	-0.04%
2021/08/09	15	7.86	0	0.00	7.88	15	43,780	0.03%
2021/08/06	15	8.23	0	0.00	8.29	15	43,629	0.03%
2021/08/05	45	8.10	0	0.00	8.11	45	43,898	0.10%
2021/08/04	20	8.52	0	0.00	8.53	20	44,288	0.05%
2021/08/03	51	8.69	0	0.00	8.67	51	44,579	0.11%
2021/08/02	0	0.00	35	9.05	9.09	-35	44,543	-0.08%
2021/07/30	0	0.00	15	9.09	9.04	-15	44,765	-0.03%
2021/07/27	0	0.00	35	8.94	8.94	-35	47,654	-0.07%
2021/07/26	0	0.00	3	8.79	8.68	-3	48,017	-0.01%
2021/07/23	1	8.70	45	8.71	8.70	-44	48,960	-0.09%
2021/07/22	6	8.31	16	8.36	8.30	-10	48,709	-0.02%
2021/07/21	3	7.67	23	7.72	7.70	-20	48,070	-0.04%
2021/07/20	70	7.71	5	7.66	7.70	65	48,082	0.14%
2021/07/19	5	8.60	0	0.00	8.63	5	46,229	0.01%
2021/07/16	9	8.71	0	0.00	8.75	9	46,687	0.02%
2021/07/15	131	8.86	0	0.00	8.91	131	47,156	0.28%	大買/鉅額交易
2021/07/14	0	0.00	2	9.37	9.37	-2	46,827	0.00%
2021/07/12	0	0.00	32	9.18	9.16	-32	47,047	-0.07%
2021/07/09	2	8.95	1	8.87	8.95	1	48,361	0.00%
2021/07/08	65	8.75	0	0.00	8.77	65	48,709	0.13%
2021/07/07	119	9.04	10	9.02	9.05	109	48,232	0.23%	大買/鉅額交易
2021/07/06	0	0.00	10	9.63	9.69	-10	47,115	-0.02%
2021/07/05	0	0.00	30	9.34	9.34	-30	47,061	-0.06%
2021/07/02	0	0.00	92	9.31	9.28	-92	47,141	-0.20%
2021/06/30	11	9.01	0	0.00	9.00	11	47,681	0.02%
2021/06/29	23	8.83	20	8.83	8.85	3	48,435	0.01%
2021/06/28	55	9.15	0	0.00	9.15	55	48,319	0.11%
2021/06/25	3	9.07	2	9.07	9.04	1	49,394	0.00%
2021/06/23	2	8.99	23	9.01	9.00	-21	52,201	-0.04%
2021/06/22	30	8.91	5	8.90	8.91	25	54,839	0.05%
2021/06/21	35	8.62	65	8.68	8.62	-30	57,045	-0.05%
2021/06/18	17	8.31	0	0.00	8.30	17	57,106	0.03%
2021/06/17	5	8.63	2	8.56	8.68	3	57,201	0.01%
2021/06/16	9	8.75	2	8.75	8.74	7	60,090	0.01%
2021/06/15	18	8.43	0	0.00	8.42	18	60,230	0.03%
2021/06/10	25	8.17	4	8.14	8.18	21	60,758	0.03%
2021/06/09	0	0.00	25	8.36	8.36	-25	60,880	-0.04%
2021/06/08	10	7.98	0	0.00	7.98	10	60,851	0.02%
2021/06/07	0	0.00	9	8.11	8.12	-9	61,411	-0.01%
2021/06/04	10	8.02	20	7.99	8.03	-10	63,572	-0.02%
2021/06/03	15	8.16	85	8.11	8.15	-70	64,955	-0.11%
2021/06/01	0	0.00	21	7.73	7.74	-21	68,471	-0.03%
2021/05/31	10	7.53	0	0.00	7.57	10	68,820	0.01%
2021/05/25	0	0.00	6	7.46	7.46	-6	72,247	-0.01%
2021/05/21	33	6.85	0	0.00	6.84	33	73,142	0.05%
2021/05/20	2	7.10	0	0.00	7.15	2	72,428	0.00%
2021/05/18	0	0.00	2	7.63	7.63	-2	74,347	0.00%
2021/05/17	2	7.53	120	7.50	7.43	-118	75,626	-0.16%	大賣/鉅額交易
2021/05/12	0	0.00	10	7.43	7.46	-10	76,464	-0.01%
2021/05/10	10	7.46	0	0.00	7.50	10	75,672	0.01%
2021/05/05	0	0.00	7	7.71	7.64	-7	74,954	-0.01%
2021/05/04	0	0.00	20	7.30	7.22	-20	73,384	-0.03%
2021/05/03	0	0.00	21	7.09	7.07	-21	72,576	-0.03%
2021/04/29	0	0.00	19	7.14	7.14	-19	72,382	-0.03%
2021/04/28	0	0.00	20	6.94	6.92	-20	72,056	-0.03%
2021/04/27	5	6.83	60	6.83	6.88	-55	72,946	-0.08%
2021/04/26	54	6.82	20	6.86	6.79	34	73,121	0.05%
2021/04/23	0	0.00	26	6.85	6.86	-26	73,887	-0.04%
2021/04/22	35	6.71	0	0.00	6.72	35	74,310	0.05%
2021/04/21	47	6.94	0	0.00	6.93	47	74,420	0.06%
2021/04/20	5	7.17	19	7.21	7.28	-14	74,873	-0.02%
2021/04/19	10	7.08	21	7.08	7.09	-11	74,700	-0.01%
2021/04/16	0	0.00	10	7.22	7.22	-10	75,339	-0.01%
2021/04/15	10	7.12	110	7.14	7.14	-100	75,259	-0.13%	大賣/
2021/04/14	61	6.67	32	6.66	6.71	29	74,748	0.04%
2021/04/13	24	6.55	32	6.58	6.56	-8	76,572	-0.01%
2021/04/12	0	0.00	13	6.51	6.45	-13	76,958	-0.02%
2021/04/09	41	6.48	0	0.00	6.48	41	78,215	0.05%
2021/04/08	1	6.44	46	6.45	6.45	-45	78,381	-0.06%
2021/04/07	0	0.00	34	6.45	6.49	-34	78,464	-0.04%
2021/04/06	53	6.43	1	6.48	6.42	52	78,500	0.07%
2021/04/01	37	6.54	0	0.00	6.56	37	78,223	0.05%
2021/03/31	10	6.74	82	6.77	6.79	-72	77,755	-0.09%
2021/03/30	3	6.86	384	6.84	6.86	-381	78,957	-0.48%	大賣/鉅額交易
2021/03/29	33	6.57	50	6.77	6.52	-17	78,931	-0.02%
2021/03/26	25	6.44	30	6.48	6.45	-5	78,182	-0.01%
2021/03/25	0	0.00	328	6.68	6.60	-328	77,951	-0.42%	大賣/鉅額交易
2021/03/24	353	6.21	155	6.21	6.16	198	75,631	0.26%	大買/大賣/鉅額交易
2021/03/23	25	6.80	0	0.00	6.77	25	74,049	0.03%
2021/03/22	10	6.84	30	6.80	6.84	-20	74,363	-0.03%
2021/03/19	358	6.66	270	6.67	6.65	88	74,974	0.12%	大買/大賣/
2021/03/18	35	7.42	0	0.00	7.43	35	72,375	0.05%
2021/03/17	53	7.56	0	0.00	7.61	53	73,527	0.07%
2021/03/16	3	7.54	0	0.00	7.60	3	73,717	0.00%
2021/03/15	0	0.00	15	7.84	7.83	-15	73,400	-0.02%
2021/03/12	1	7.74	18	7.75	7.71	-17	73,435	-0.02%
2021/03/11	3	7.55	0	0.00	7.57	3	73,493	0.00%
2021/03/10	38	7.33	50	7.28	7.27	-12	74,778	-0.02%
2021/03/09	37	7.68	0	0.00	7.73	37	73,447	0.05%
2021/03/08	23	8.06	10	8.01	8.06	13	72,594	0.02%
2021/03/05	10	7.27	145	7.25	7.26	-135	71,106	-0.19%	大賣/鉅額交易
2021/03/04	10	6.63	50	6.68	6.71	-40	69,375	-0.06%
2021/03/03	15	6.45	0	0.00	6.47	15	69,635	0.02%
2021/03/02	25	6.47	0	0.00	6.41	25	72,226	0.03%
2021/02/26	57	6.97	0	0.00	6.95	57	73,418	0.08%
2021/02/25	11	7.15	20	7.15	7.09	-9	73,635	-0.01%
2021/02/24	15	6.70	25	6.72	6.68	-10	72,866	-0.01%
2021/02/23	51	6.93	10	6.95	6.97	41	71,961	0.06%
2021/02/22	25	6.49	0	0.00	6.52	25	70,645	0.04%
2021/02/19	16	6.38	0	0.00	6.40	16	70,356	0.02%
2021/02/18	50	6.80	11	6.84	6.82	39	69,333	0.06%
2021/02/17	40	6.43	75	6.38	6.49	-35	68,156	-0.05%
2021/02/05	70	5.72	10	5.71	5.74	60	66,792	0.09%
2021/02/04	15	5.58	30	5.57	5.58	-15	66,753	-0.02%
2021/02/03	17	5.48	0	0.00	5.45	17	67,463	0.03%
2021/02/02	8	5.34	5	5.34	5.36	3	67,397	0.00%
2021/02/01	0	0.00	80	5.05	5.11	-80	67,048	-0.12%
2021/01/29	0	0.00	10	5.08	5.08	-10	66,865	-0.01%
2021/01/28	0	0.00	33	5.11	5.12	-33	67,162	-0.05%
2021/01/26	2	5.12	90	5.11	5.11	-88	68,844	-0.13%
2021/01/25	0	0.00	20	5.10	5.12	-20	70,116	-0.03%
2021/01/22	14	5.16	0	0.00	5.15	14	70,776	0.02%
2021/01/21	23	5.22	0	0.00	5.23	23	70,995	0.03%
2021/01/20	10	5.31	1	5.32	5.30	9	70,030	0.01%
2021/01/19	50	5.17	86	5.19	5.15	-36	68,860	-0.05%
2021/01/18	106	5.08	60	5.10	5.09	46	68,805	0.07%	大買/
2021/01/15	43	5.47	22	5.49	5.41	21	67,589	0.03%
2021/01/14	37	5.42	0	0.00	5.44	37	67,149	0.06%
2021/01/13	114	5.61	0	0.00	5.61	114	66,264	0.17%	大買/鉅額交易
2021/01/12	28	5.22	5	5.21	5.20	23	64,865	0.04%
2021/01/08	36	5.05	0	0.00	5.04	36	63,234	0.06%
2021/01/07	12	5.03	72	5.01	5.08	-60	62,985	-0.10%
2021/01/06	126	4.88	118	4.89	4.88	8	61,880	0.01%	大買/大賣/
2021/01/05	0	0.00	20	4.48	4.52	-20	59,455	-0.03%
2021/01/04	0	0.00	50	4.62	4.66	-50	58,895	-0.08%
2020/12/31	30	4.55	0	0.00	4.57	30	57,523	0.05%
2020/12/30	0	0.00	5	4.59	4.57	-5	57,335	-0.01%
2020/12/29	70	4.57	5	4.58	4.56	65	57,309	0.11%
2020/12/28	0	0.00	10	4.56	4.61	-10	57,365	-0.02%
2020/12/24	0	0.00	154	4.51	4.57	-154	56,545	-0.27%	大賣/鉅額交易
2020/12/23	101	4.24	55	4.26	4.22	46	55,060	0.08%	大買/
2020/12/22	20	4.43	0	0.00	4.43	20	53,678	0.04%
2020/12/21	25	4.55	40	4.54	4.55	-15	52,411	-0.03%
2020/12/18	40	4.68	0	0.00	4.63	40	51,553	0.08%
2020/12/17	0	0.00	90	4.62	4.67	-90	51,256	-0.18%
2020/12/16	50	4.56	101	4.53	4.53	-51	50,297	-0.10%	大賣/
2020/12/15	20	4.49	0	0.00	4.46	20	50,138	0.04%
2020/12/14	70	4.50	54	4.54	4.58	16	49,278	0.03%
2020/12/11	22	4.66	67	4.66	4.53	-45	49,164	-0.09%
2020/12/10	0	0.00	27	4.38	4.35	-27	47,850	-0.06%
2020/12/08	237	4.32	10	4.30	4.30	227	47,534	0.48%	大買/鉅額交易
2020/12/07	327	4.42	172	4.42	4.42	155	47,248	0.33%	大買/大賣/鉅額交易
2020/12/04	105	4.55	86	4.53	4.52	19	47,335	0.04%	大買/
2020/12/03	5	4.32	90	4.30	4.37	-85	45,334	-0.19%
2020/12/02	79	4.07	0	0.00	4.08	79	44,772	0.18%
2020/12/01	50	4.18	56	4.19	4.17	-6	44,266	-0.01%
2020/11/30	20	4.24	20	4.33	4.24	0	43,813	0.00%
2020/11/27	85	4.19	265	4.18	4.17	-180	42,899	-0.42%	大賣/鉅額交易
2020/11/26	61	4.69	64	4.50	4.41	-3	41,702	-0.01%
2020/11/25	406	4.37	20	4.39	4.51	386	38,697	1.00%	大買/鉅額交易
2020/11/24	50	3.92	20	3.96	3.97	30	35,765	0.08%
2020/11/23	25	3.75	37	3.73	3.75	-12	34,459	-0.03%
2020/11/20	0	0.00	1	3.56	3.55	-1	33,762	0.00%
2020/11/19	0	0.00	9	3.55	3.55	-9	34,070	-0.03%
2020/11/18	0	0.00	6	3.49	3.51	-6	33,846	-0.02%
2020/11/17	10	3.54	4	3.55	3.54	6	33,567	0.02%
2020/11/16	10	3.30	0	0.00	3.38	10	33,414	0.03%
2020/11/13	11	3.28	0	0.00	3.28	11	33,156	0.03%
2020/11/12	0	0.00	10	3.45	3.45	-10	32,584	-0.03%
2020/11/11	37	3.44	2	3.57	3.55	35	31,531	0.11%
2020/11/10	60	3.11	20	3.13	3.16	40	29,736	0.13%
2020/11/09	10	2.91	0	0.00	2.91	10	29,061	0.03%
2020/11/05	0	0.00	10	2.97	2.91	-10	29,209	-0.03%
2020/11/04	31	2.90	15	2.90	2.99	16	28,974	0.06%
2020/11/03	5	2.73	20	2.77	2.83	-15	28,712	-0.05%
2020/11/02	60	2.49	0	0.00	2.50	60	28,692	0.21%
2020/10/30	57	2.85	0	0.00	2.76	57	27,990	0.20%
2020/10/29	20	2.99	0	0.00	3.04	20	27,984	0.07%
2020/10/23	0	0.00	31	3.37	3.36	-31	30,219	-0.10%
2020/10/22	30	3.30	0	0.00	3.28	30	30,801	0.10%
2020/10/14	5	3.39	0	0.00	3.39	5	32,726	0.02%
2020/10/12	2	3.39	1	3.40	3.41	1	32,834	0.00%
2020/10/07	4	3.35	0	0.00	3.36	4	32,621	0.01%
2020/10/05	0	0.00	54	3.32	3.32	-54	32,824	-0.16%
2020/09/28	10	3.47	10	3.52	3.47	0	32,234	0.00%
2020/09/25	3	3.53	0	0.00	3.56	3	31,990	0.01%
2020/09/23	0	0.00	10	3.55	3.55	-10	32,038	-0.03%
2020/09/22	6	3.57	0	0.00	3.55	6	31,972	0.02%
2020/09/17	2	3.60	0	0.00	3.61	2	30,924	0.01%
2020/09/16	5	3.40	0	0.00	3.66	5	30,388	0.02%
2020/09/15	18	3.31	0	0.00	3.28	18	29,853	0.06%
2020/09/11	4	3.55	0	0.00	3.52	4	29,040	0.01%
2020/09/09	15	3.60	14	3.58	3.69	1	28,579	0.00%
2020/09/08	24	3.87	0	0.00	3.87	24	27,632	0.09%
2020/09/07	15	3.87	0	0.00	3.91	15	27,936	0.05%
2020/09/04	6	4.05	0	0.00	4.05	6	27,783	0.02%
2020/09/03	5	4.17	0	0.00	4.17	5	27,685	0.02%
2020/09/02	2	4.27	0	0.00	4.26	2	27,760	0.01%
2020/09/01	15	4.26	0	0.00	4.26	15	28,436	0.05%
2020/08/31	8	4.31	0	0.00	4.29	8	28,639	0.03%
2020/08/27	14	4.41	5	4.42	4.38	9	28,728	0.03%
2020/08/26	107	4.50	100	4.47	4.45	7	28,693	0.02%	大買/
2020/08/25	0	0.00	20	4.28	4.39	-20	28,481	-0.07%
2020/08/24	28	4.20	0	0.00	4.19	28	28,052	0.10%
2020/08/21	1	4.35	0	0.00	4.31	1	27,854	0.00%
2020/08/20	2	4.24	300	4.30	4.27	-298	27,754	-1.07%	大賣/鉅額交易
2020/08/19	14	4.50	0	0.00	4.43	14	27,284	0.05%
2020/08/18	10	4.51	0	0.00	4.51	10	27,280	0.04%
2020/08/17	10	4.53	0	0.00	4.53	10	27,406	0.04%
2020/08/14	1	4.50	0	0.00	4.53	1	27,403	0.00%
2020/08/13	106	4.57	0	0.00	4.50	106	27,444	0.39%	大買/鉅額交易
2020/08/12	0	0.00	5	4.50	4.49	-5	27,816	-0.02%
2020/08/11	0	0.00	10	4.51	4.53	-10	27,819	-0.04%
2020/08/10	10	4.38	49	4.31	4.41	-39	27,694	-0.14%
2020/08/07	50	4.53	62	4.46	4.36	-12	27,665	-0.04%
2020/08/06	180	4.57	134	4.51	4.53	46	26,916	0.17%	大買/大賣/
2020/08/05	52	4.23	48	4.26	4.31	4	25,974	0.02%
2020/08/04	50	4.01	32	4.07	4.08	18	25,504	0.07%
2020/08/03	45	3.81	0	0.00	3.80	45	24,741	0.18%
2020/07/31	46	3.81	0	0.00	3.89	46	24,305	0.19%
2020/07/30	47	3.91	0	0.00	3.91	47	23,124	0.20%
2020/07/29	54	3.87	0	0.00	3.86	54	23,058	0.23%
2020/07/28	17	3.97	0	0.00	3.98	17	22,775	0.07%
2020/07/27	37	4.01	0	0.00	4.03	37	22,645	0.16%
2020/07/24	4	4.44	0	0.00	4.16	4	22,066	0.02%
2020/07/23	0	0.00	25	4.66	4.62	-25	20,886	-0.12%
2020/07/22	9	4.65	25	4.61	4.58	-16	21,138	-0.08%
2020/07/21	0	0.00	23	4.19	4.20	-23	21,390	-0.11%
2020/07/20	2	4.17	15	4.20	4.18	-13	22,245	-0.06%
2020/07/17	25	4.45	0	0.00	4.40	25	25,337	0.10%
2020/07/16	18	4.71	0	0.00	4.72	18	26,198	0.07%
2020/07/15	7	4.69	0	0.00	4.70	7	27,104	0.03%
2020/07/14	5	4.64	60	4.76	4.64	-55	28,025	-0.20%
2020/07/13	18	4.96	78	5.01	4.94	-60	29,300	-0.20%
2020/07/10	31	5.11	34	5.14	5.04	-3	30,339	-0.01%
2020/07/08	18	5.75	0	0.00	5.64	18	32,828	0.05%
2020/07/06	29	5.88	0	0.00	5.81	29	35,895	0.08%
2020/07/03	13	5.59	0	0.00	5.75	13	37,270	0.03%
2020/07/02	30	5.90	0	0.00	5.85	30	38,538	0.08%
2020/07/01	10	5.97	0	0.00	5.96	10	40,412	0.02%
2020/06/30	9	5.99	0	0.00	6.01	9	41,131	0.02%
2020/06/23	14	6.13	0	0.00	6.14	14	43,974	0.03%
2020/06/22	9	6.17	0	0.00	6.15	9	45,472	0.02%
2020/06/16	0	0.00	21	6.12	6.20	-21	55,880	-0.04%
2020/06/15	1	5.95	20	5.95	5.90	-19	58,074	-0.03%
2020/06/12	6	5.54	0	0.00	6.11	6	61,022	0.01%
2020/06/11	9	6.10	34	6.55	6.10	-25	61,790	-0.04%
2020/06/10	0	0.00	19	6.66	6.57	-19	61,988	-0.03%
2020/06/09	0	0.00	40	6.79	6.65	-40	62,352	-0.06%
2020/06/08	5	6.99	9	7.10	6.99	-4	62,465	-0.01%
2020/06/05	21	6.22	0	0.00	6.37	21	62,226	0.03%
2020/06/01	10	5.18	0	0.00	5.26	10	65,429	0.02%
2020/05/29	9	5.05	0	0.00	5.06	9	65,450	0.01%
2020/05/26	5	5.30	0	0.00	5.28	5	65,634	0.01%
2020/05/25	0	0.00	14	5.22	5.20	-14	65,403	-0.02%
2020/05/22	10	5.50	0	0.00	5.40	10	65,137	0.02%
2020/05/21	50	5.61	0	0.00	5.63	50	64,790	0.08%
2020/05/19	60	5.33	8	5.10	5.60	52	64,258	0.08%
2020/05/18	10	6.11	0	0.00	5.90	10	63,432	0.02%
2020/05/15	9	5.97	0	0.00	5.94	9	62,917	0.01%
2020/05/12	0	0.00	72	6.19	6.11	-72	61,810	-0.12%
2020/05/11	19	6.16	0	0.00	6.23	19	61,562	0.03%
2020/05/08	10	6.00	4	6.05	6.02	6	61,126	0.01%
2020/05/07	11	5.80	0	0.00	5.85	11	60,706	0.02%
2020/05/06	10	6.43	0	0.00	5.90	10	60,297	0.02%
2020/05/05	10	6.50	30	6.40	6.28	-20	59,511	-0.03%
2020/05/04	0	0.00	95	5.94	6.00	-95	58,871	-0.16%
2020/04/30	15	5.44	17	5.53	5.73	-2	58,243	0.00%
2020/04/29	0	0.00	18	4.68	4.80	-18	57,522	-0.03%
2020/04/28	0	0.00	14	4.10	4.23	-14	57,085	-0.02%
2020/04/27	0	0.00	20	4.43	4.48	-20	56,735	-0.04%
2020/04/24	10	4.85	20	4.84	4.75	-10	56,287	-0.02%
2020/04/23	0	0.00	9	4.26	4.80	-9	55,735	-0.02%
2020/04/22	98	4.33	75	4.38	3.72	23	54,739	0.04%
2020/04/21	33	5.74	36	5.80	5.80	-3	51,359	-0.01%
2020/04/20	34	5.72	30	5.75	6.08	4	50,185	0.01%
2020/04/17	27	6.17	80	6.21	6.17	-53	49,137	-0.11%
2020/04/16	55	5.68	0	0.00	5.66	55	48,076	0.11%
2020/04/15	79	6.11	0	0.00	6.00	79	46,428	0.17%
2020/04/14	70	6.33	50	6.46	6.49	20	45,101	0.04%
2020/04/13	79	6.97	48	7.13	6.70	31	43,618	0.07%
2020/04/10	55	6.29	128	6.51	6.59	-73	41,676	-0.18%	大賣/
2020/04/09	59	6.44	65	6.54	6.69	-6	40,011	-0.01%
2020/04/08	39	5.44	20	5.37	5.79	19	38,290	0.05%
2020/04/07	47	5.30	78	5.60	5.71	-31	36,790	-0.08%
2020/04/06	18	4.70	28	4.75	4.88	-10	35,141	-0.03%
2020/03/31	5	3.97	0	0.00	3.92	5	32,177	0.02%
2020/03/30	5	3.47	37	3.41	3.60	-32	31,219	-0.10%
2020/03/27	5	3.73	0	0.00	3.78	5	30,104	0.02%
2020/03/26	13	3.87	0	0.00	3.92	13	28,821	0.05%
2020/03/25	25	4.21	79	4.20	4.26	-54	27,107	-0.20%
2020/03/24	140	4.21	4	4.09	4.18	136	24,189	0.56%	大買/鉅額交易
2020/03/23	32	3.83	100	3.90	3.89	-68	21,126	-0.32%
2020/03/20	210	4.27	17	4.42	4.53	193	18,999	1.02%	大買/鉅額交易
2020/03/19	100	2.98	228	3.05	2.98	-128	15,829	-0.81%	大賣/鉅額交易
2020/03/18	120	3.82	121	3.77	3.65	-1	13,333	-0.01%	大買/大賣/
2020/03/17	215	5.27	16	5.00	5.00	199	10,069	1.98%	大買/鉅額交易
2020/03/16	77	5.80	36	5.76	5.79	41	8,705	0.47%
2020/03/13	25	5.48	25	5.90	6.65	0	7,975	0.00%
2020/03/12	42	6.32	16	6.25	6.01	26	7,231	0.36%
2020/03/11	11	7.67	0	0.00	7.24	11	6,541	0.17%
2020/03/10	40	7.69	0	0.00	7.92	40	5,883	0.68%
2020/03/09	191	8.03	70	8.11	7.89	121	4,818	2.51%	大買/鉅額交易
2020/03/06	10	14.01	0	0.00	13.46	10	2,565	0.39%
2020/03/05	10	14.90	0	0.00	14.85	10	1,652	0.61%
2020/03/04	10	15.24	0	0.00	15.24	10	1,198	0.83%
2020/03/03	40	15.83	0	0.00	15.52	40	955	4.19%
2020/03/02	30	14.83	30	15.07	15.27	0	664	0.00%
2020/02/27	7	15.69	7	16.00	16.08	0	465	0.00%
2019/11/06	0	0.00	13	20.90	20.88	-13	164	-7.90%
2019/11/04	1	20.15	0	0.00	20.15	1	165	0.60%
2019/10/31	12	19.61	0	0.00	19.61	12	163	7.33%
2018/09/26	0	0.00	1	34.98	34.88	-1	98	-1.01%
2018/05/18	0	0.00	2	34.03	34.07	-2	244	-0.82%
2018/05/17	0	0.00	1	33.80	33.87	-1	236	-0.42%
2018/05/11	4	32.07	0	0.00	32.08	4	211	1.89%