統一FANG+ (00757)-陽信-石牌券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
85.5
漲跌
▼1.4
漲幅
-1.55%
成交量
8,336張
產業
上市
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.4	86.84	0	0.00	86.85	0.4	3,127	0.01%
2024/06/20	0	0.00	5	88.50	88.95	-5	2,880	-0.17%
2024/06/19	5	88.46	0	0.00	88.50	5	2,835	0.18%
2024/06/18	3	88.80	0	0.00	89.00	3	2,784	0.11%
2024/06/14	2	86.65	0	0.00	86.95	2	2,621	0.08%
2024/06/13	6	86.80	0	0.00	86.80	6	2,553	0.23%
2024/06/06	2	82.90	0	0.00	82.85	2	2,487	0.08%
2024/06/03	1.1	80.76	0	0.00	80.85	1.1	2,597	0.04%
2024/05/31	2	80.95	0	0.00	80.95	2	2,666	0.08%
2024/05/30	0	0.00	1	82.10	82.15	-1	2,663	-0.04%
2024/05/29	1	82.25	0	0.00	82.25	1	2,687	0.04%
2024/05/27	6	81.70	0	0.00	81.85	6	2,794	0.21%
2024/05/22	5	82.10	0	0.00	82.15	5	2,715	0.18%
2024/05/03	1	77.20	0	0.00	77.15	1	2,984	0.03%
2024/04/26	0	0.00	1	77.05	77.05	-1	3,002	-0.03%
2024/04/24	0	0.00	1	76.30	76.30	-1	2,956	-0.03%
2024/04/18	0	0.00	1	76.00	75.90	-1	2,884	-0.03%
2024/04/01	1	77.00	0	0.00	77.05	1	2,603	0.04%
2024/03/22	0	0.00	2	77.15	77.40	-2	2,488	-0.08%
2024/03/12	1.2	74.21	0	0.00	74.20	1.2	2,439	0.05%
2024/03/08	2	75.78	0	0.00	75.60	2	2,417	0.08%
2024/03/06	1	74.85	0	0.00	74.85	1	2,270	0.04%
2024/02/21	0	0.00	0.2	73.15	72.95	-0.2	1,899	-0.01%
2024/02/20	1	74.20	0	0.00	74.20	1	1,882	0.05%
2024/01/24	5	69.65	0	0.00	69.70	5	1,661	0.30%
2023/12/27	1	65.70	0	0.00	65.85	1	1,788	0.06%
2023/08/24	0	0.00	1	60.45	60.45	-1	1,828	-0.05%
2023/07/31	0	0.00	1	60.80	60.80	-1	1,634	-0.06%
2023/07/21	1	59.15	0	0.00	59.15	1	1,509	0.07%
2023/07/20	0	0.00	1	60.90	60.95	-1	1,456	-0.07%
2023/07/11	0	0.00	1	58.35	58.40	-1	1,213	-0.08%
2023/06/27	1	55.70	0	0.00	55.55	1	1,087	0.09%
2023/06/16	1	58.45	0	0.00	58.35	1	1,028	0.10%
2023/05/19	0	0.00	5	50.80	50.80	-5	729	-0.69%
2023/05/02	0.2	45.14	0	0.00	45.19	0.2	691	0.02%
2023/02/06	0	0.00	2	41.10	41.18	-2	637	-0.31%
2023/01/30	0	0.00	1	38.48	38.75	-1	551	-0.18%
2023/01/13	0	0.00	2	34.63	34.71	-2	534	-0.37%
2023/01/12	0	0.00	0.4	34.50	34.52	-0.4	535	-0.07%
2023/01/11	0	0.00	1	33.85	33.86	-1	536	-0.19%
2023/01/04	0.4	32.95	0	0.00	32.95	0.4	539	0.06%
2022/12/23	0.4	33.65	0	0.00	33.55	0.4	553	0.06%
2022/12/20	0.7	34.05	0	0.00	33.73	0.7	562	0.12%
2022/12/16	0.4	35.20	0	0.00	35.08	0.4	573	0.07%
2022/12/02	0	0.00	1	36.01	36.38	-1	619	-0.16%
2022/11/30	1	34.42	0	0.00	34.42	1	607	0.16%
2022/11/24	0	0.00	0.5	35.40	35.34	-0.5	614	-0.07%
2022/11/15	0	0.00	1	35.40	35.45	-1	627	-0.16%
2022/11/11	0	0.00	1	34.15	34.15	-1	614	-0.16%
2022/11/10	1	32.00	0	0.00	32.06	1	594	0.17%
2022/11/08	0	0.00	1	33.29	33.11	-1	592	-0.17%
2022/11/07	1	33.10	0	0.00	33.11	1	589	0.17%
2022/11/03	1	33.30	0	0.00	33.19	1	586	0.17%
2022/11/02	0.5	34.50	0	0.00	34.55	0.5	570	0.09%
2022/10/24	0	0.00	0.1	36.67	36.21	-0.1	596	-0.02%
2022/10/19	0	0.00	0.2	36.63	36.51	-0.2	585	-0.03%
2022/10/18	0	0.00	1	35.95	36.12	-1	582	-0.17%
2022/10/17	0.5	34.50	0	0.00	34.45	0.5	585	0.09%
2022/10/14	1	35.58	0	0.00	35.57	1	585	0.17%
2022/10/11	0.3	35.83	0	0.00	35.39	0.3	598	0.05%
2022/09/30	0	0.00	4	36.66	36.72	-4	592	-0.68%
2022/09/21	0	0.00	1	38.76	38.73	-1	580	-0.17%
2022/09/01	0.3	38.90	0	0.00	38.85	0.3	668	0.04%
2022/08/31	0.3	39.50	0	0.00	39.54	0.3	677	0.04%
2022/08/23	0.3	39.90	0	0.00	39.80	0.3	687	0.04%
2022/08/22	5	40.60	0	0.00	40.57	5	700	0.71%
2022/08/15	0	0.00	0.2	41.90	41.93	-0.2	750	-0.03%
2022/08/10	0.3	40.11	0	0.00	39.90	0.3	753	0.04%
2022/08/04	0	0.00	1	40.84	40.85	-1	794	-0.13%
2022/06/27	0	0.00	0.1	38.20	38.15	-0.1	1,641	0.00%
2022/06/24	0	0.00	0.2	36.85	36.92	-0.2	1,661	-0.01%
2022/06/20	0.3	34.95	0	0.00	35.04	0.3	1,761	0.02%
2022/05/05	2	41.05	0	0.00	41.03	2	2,353	0.08%
2022/03/22	0	0.00	3	44.35	44.57	-3	2,504	-0.12%
2022/02/21	3	43.93	0	0.00	44.03	3	2,632	0.11%
2022/01/25	5	44.38	0	0.00	44.29	5	2,588	0.19%
2022/01/17	1	49.04	0	0.00	49.04	1	2,255	0.04%
2022/01/13	1	50.40	0	0.00	50.40	1	2,177	0.05%
2021/12/22	1	49.91	0	0.00	49.82	1	1,967	0.05%
2021/12/17	0	49.84	0	0.00	49.84	0	1,848	0.00%
2021/12/03	0	0.00	5	51.00	51.10	-5	1,532	-0.33%
2021/12/02	1.2	51.72	0	0.00	51.70	1.2	1,462	0.08%
2021/11/30	1	53.40	0	0.00	53.20	1	1,357	0.07%
2021/11/26	1	53.20	0	0.00	53.10	1	1,316	0.08%
2021/11/08	0	0.00	2	54.65	54.70	-2	1,027	-0.19%
2021/11/05	2	55.00	0	0.00	55.15	2	999	0.20%
2021/09/29	9	48.72	0	0.00	48.73	9	865	1.04%
2021/09/06	2	50.70	0	0.00	50.70	2	883	0.23%
2021/08/03	2	49.56	0	0.00	49.56	2	941	0.21%
2021/07/06	5	50.80	0	0.00	50.70	5	962	0.52%
2021/05/28	0	0.00	1	45.74	45.70	-1	1,121	-0.09%
2021/05/17	1	43.75	0	0.00	43.83	1	1,190	0.08%
2021/02/23	2	49.58	0	0.00	49.77	2	1,021	0.20%
2021/01/26	0	0.00	3	47.16	47.09	-3	1,075	-0.28%
2021/01/20	0	0.00	1	45.30	45.30	-1	1,059	-0.09%
2021/01/14	0	0.00	1	44.80	44.57	-1	1,028	-0.10%
2020/12/24	2	43.50	0	0.00	43.47	2	1,094	0.18%
2020/12/09	0	0.00	1	42.21	41.93	-1	1,098	-0.09%
2020/11/24	0	0.00	1	39.82	39.82	-1	1,165	-0.09%
2020/11/04	0	0.00	1	39.63	39.21	-1	1,001	-0.10%
2020/11/03	1	38.17	0	0.00	38.23	1	957	0.10%
2020/10/29	1	38.91	0	0.00	39.10	1	925	0.11%
2020/10/15	1	40.58	0	0.00	40.47	1	845	0.12%
2020/10/12	0	0.00	1	39.55	39.56	-1	795	-0.13%
2020/10/07	1	38.46	0	0.00	38.53	1	776	0.13%
2020/09/30	1	38.19	0	0.00	38.23	1	747	0.13%
2020/09/23	1	37.50	0	0.00	37.60	1	708	0.14%
2020/09/16	1	38.60	0	0.00	38.64	1	673	0.15%
2019/05/06	0	0.00	6	21.36	21.45	-6	205	-2.91%
2019/04/08	1	21.12	0	0.00	21.16	1	270	0.37%
2019/04/03	1	20.89	0	0.00	20.90	1	266	0.38%
2019/03/22	2	20.73	0	0.00	20.72	2	268	0.74%
2019/03/14	2	20.16	0	0.00	20.15	2	290	0.69%