FT臺灣Smart (00905)-陽信-石牌券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
3,255張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	88	13.68	13.70	-88	7,194	-1.22%
2024/12/19	1	13.70	0	0.00	13.75	1	7,177	0.01%
2024/12/16	5	13.80	0	0.00	13.77	5	7,118	0.07%
2024/12/06	0	0.00	5	13.82	13.82	-5	7,035	-0.07%
2024/12/05	5	13.87	0	0.00	13.86	5	7,000	0.07%
2024/12/04	0	0.00	3	13.83	13.85	-3	6,975	-0.04%
2024/11/28	1	13.33	0	0.00	13.33	1	6,907	0.01%
2024/11/27	3	13.45	0	0.00	13.39	3	6,829	0.04%
2024/11/26	6	13.60	0	0.00	13.61	6	6,711	0.09%
2024/11/19	2	13.67	0	0.00	13.66	2	6,571	0.03%
2024/11/15	1	13.60	0	0.00	13.67	1	6,553	0.02%
2024/11/13	1	13.72	0	0.00	13.75	1	6,444	0.02%
2024/11/12	1	13.85	0	0.00	13.80	1	6,403	0.02%
2024/11/11	0	0.00	2	14.03	14.04	-2	6,294	-0.03%
2024/11/08	2	14.00	0	0.00	14.03	2	6,284	0.03%
2024/11/07	1	13.96	0	0.00	13.97	1	6,287	0.02%
2024/11/06	3	13.90	0	0.00	13.91	3	6,271	0.05%
2024/11/05	2	13.80	5	13.80	13.82	-3	6,255	-0.05%
2024/11/04	1	13.66	0	0.00	13.79	1	6,424	0.02%
2024/10/30	3	13.72	0	0.00	13.70	3	6,871	0.04%
2024/10/29	6	13.74	0	0.00	13.70	6	6,869	0.09%
2024/10/24	2	13.86	0	0.00	13.87	2	6,835	0.03%
2024/10/22	5	13.99	0	0.00	14.01	5	6,983	0.07%
2024/10/21	10	14.51	2	14.48	14.44	8	6,806	0.12%
2024/10/15	3	14.15	0	0.00	14.16	3	7,174	0.04%
2024/10/07	88	13.75	0	0.00	13.74	88	8,091	1.09%
2024/10/04	0	0.00	3	13.50	13.49	-3	8,176	-0.04%
2024/10/01	2	13.51	0	0.00	13.51	2	8,146	0.02%
2024/09/19	0	0.00	40	13.24	13.28	-40	8,198	-0.49%
2024/08/29	1	13.24	0	0.00	13.35	1	8,291	0.01%
2024/08/22	1	13.33	0	0.00	13.26	1	8,365	0.01%
2024/08/21	1	13.35	0	0.00	13.33	1	8,372	0.01%
2024/08/12	2	13.06	0	0.00	13.03	2	8,168	0.02%
2024/08/08	10	12.62	0	0.00	12.49	10	8,046	0.12%
2024/08/07	1	12.49	0	0.00	12.73	1	7,967	0.01%
2024/08/06	20	12.28	0	0.00	12.24	20	7,872	0.25%
2024/08/05	8	12.02	0	0.00	11.90	8	7,632	0.10%
2024/08/02	7	13.15	5	13.19	13.02	2	7,305	0.03%
2024/08/01	5	13.60	0	0.00	13.60	5	6,960	0.07%
2024/07/29	3	13.32	0	0.00	13.31	3	6,661	0.05%
2024/07/26	2	13.28	0	0.00	13.30	2	6,570	0.03%
2024/07/23	5	13.64	0	0.00	13.69	5	6,356	0.08%
2024/07/19	3	13.81	0	0.00	13.74	3	5,933	0.05%
2024/07/18	1	14.01	0	0.00	14.00	1	5,629	0.02%
2024/07/17	1	14.29	10	14.24	14.26	-9	5,314	-0.17%
2024/07/16	6	14.46	0	0.00	14.38	6	5,067	0.12%
2024/07/15	10	15.47	0	0.00	15.55	10	4,265	0.23%
2024/07/12	1	15.30	30	15.40	15.40	-29	4,094	-0.71%
2024/07/10	5	14.85	0	0.00	14.91	5	3,820	0.13%
2024/07/08	6	14.78	0	0.00	14.78	6	3,377	0.18%
2024/06/25	1	13.74	5	13.92	13.95	-4	2,801	-0.14%
2024/06/24	4	14.03	3	14.08	13.99	1	2,758	0.04%
2024/06/21	10	14.32	0	0.00	14.30	10	2,704	0.37%
2024/06/13	4	13.55	0	0.00	13.53	4	2,535	0.16%
2024/06/05	1	12.80	0	0.00	12.94	1	2,496	0.04%
2024/06/04	1	12.95	0	0.00	12.86	1	2,535	0.04%
2024/05/31	10	13.04	0	0.00	12.81	10	2,476	0.40%
2024/05/23	10	12.98	0	0.00	12.98	10	2,413	0.41%
2024/05/16	1	12.74	0	0.00	12.71	1	2,348	0.04%
2024/05/07	30	12.34	5	12.32	12.35	25	2,369	1.05%
2024/04/25	2	12.02	0	0.00	11.99	2	2,440	0.08%
2024/04/19	9	11.90	0	0.00	11.87	9	2,344	0.38%
2024/04/17	10	12.48	0	0.00	12.57	10	2,151	0.46%
2024/04/16	2	12.32	0	0.00	12.32	2	1,919	0.10%
2024/03/28	1	12.47	0	0.00	12.46	1	1,849	0.05%
2024/03/21	0	0.00	5	12.49	12.50	-5	1,847	-0.27%
2024/03/20	0	0.00	10	12.34	12.25	-10	1,848	-0.54%
2024/03/14	0	0.00	15	12.13	12.11	-15	1,883	-0.80%
2024/03/08	50	12.19	62	12.14	12.00	-12	1,877	-0.64%
2024/03/07	35	11.99	0	0.00	11.99	35	1,836	1.91%
2024/03/06	0	0.00	10	11.75	11.81	-10	1,822	-0.55%
2024/02/29	0	0.00	5	11.30	11.36	-5	1,836	-0.27%
2024/02/22	3	11.20	0	0.00	11.27	3	2,045	0.15%
2024/02/21	0	0.00	10	11.11	11.12	-10	2,026	-0.49%
2024/02/16	0	0.00	10	11.17	11.10	-10	2,129	-0.47%
2024/01/30	10	10.73	0	0.00	10.72	10	2,104	0.48%
2024/01/24	0	0.00	17	10.58	10.55	-17	2,087	-0.81%
2024/01/23	0	0.00	13	10.57	10.57	-13	2,098	-0.62%
2024/01/19	10	10.38	0	0.00	10.41	10	2,070	0.48%
2023/12/29	0	0.00	1	10.48	10.49	-1	2,276	-0.04%
2023/12/28	10	10.47	5	10.48	10.47	5	2,277	0.22%
2023/12/27	5	10.45	0	0.00	10.47	5	2,282	0.22%
2023/12/19	2	10.26	0	0.00	10.26	2	2,363	0.08%
2023/12/18	0	0.00	5	10.29	10.32	-5	2,365	-0.21%
2023/12/13	0	0.00	20	10.20	10.19	-20	2,278	-0.88%
2023/12/05	0	0.00	2	10.07	10.08	-2	2,207	-0.09%
2023/11/27	6	10.11	0	0.00	10.01	6	2,069	0.29%
2023/11/22	21	10.11	0	0.00	10.13	21	1,962	1.07%
2023/11/14	0	0.00	200	9.92	9.93	-200	1,660	-12.04%	大賣/鉅額交易
2023/11/07	0	0.00	30	9.74	9.76	-30	1,643	-1.83%
2023/10/25	2	9.63	0	0.00	9.62	2	1,758	0.11%
2023/10/18	12	9.85	0	0.00	9.83	12	1,783	0.67%
2023/10/17	2	9.98	0	0.00	9.96	2	1,704	0.12%
2023/10/16	10	9.96	13	9.96	9.97	-3	1,741	-0.17%
2023/10/13	20	10.01	0	0.00	10.03	20	1,741	1.15%
2023/10/12	15	10.05	0	0.00	10.06	15	1,778	0.84%
2023/10/11	1	9.96	0	0.00	9.97	1	1,786	0.06%
2023/10/06	0	0.00	10	9.89	9.89	-10	1,887	-0.53%
2023/10/04	12	9.76	20	9.77	9.77	-8	2,115	-0.38%
2023/10/03	0	0.00	10	9.89	9.88	-10	2,112	-0.47%
2023/09/28	2	9.77	0	0.00	9.77	2	2,126	0.09%
2023/09/26	14	9.72	0	0.00	9.68	14	2,188	0.64%
2023/09/20	0	0.00	10	9.83	9.83	-10	2,289	-0.44%
2023/09/01	0	0.00	2	9.82	9.83	-2	2,558	-0.08%
2023/08/29	2	9.82	0	0.00	9.82	2	2,646	0.08%
2023/08/25	10	9.80	0	0.00	9.73	10	2,700	0.37%
2023/08/23	0	0.00	4	9.78	9.79	-4	2,752	-0.15%
2023/08/22	2	9.71	0	0.00	9.71	2	2,860	0.07%
2023/08/18	0	0.00	5	9.73	9.66	-5	2,971	-0.17%
2023/08/09	1	9.85	0	0.00	9.90	1	3,210	0.03%
2023/07/31	60	9.99	0	0.00	10.03	60	3,158	1.90%
2023/07/24	3	9.89	0	0.00	9.93	3	3,048	0.10%
2023/07/21	67	9.88	0	0.00	9.91	67	3,079	2.18%
2023/07/17	50	10.23	0	0.00	10.24	50	3,075	1.63%
2023/07/14	50	10.24	0	0.00	10.25	50	3,017	1.66%
2023/07/13	0	0.00	10	10.20	10.15	-10	2,943	-0.34%
2023/07/05	2	10.06	0	0.00	10.06	2	2,673	0.07%
2023/07/04	3	10.10	5	10.09	10.11	-2	2,719	-0.07%
2023/06/30	0	0.00	4	9.87	9.89	-4	2,657	-0.15%
2023/06/15	0	0.00	1	9.99	9.99	-1	2,650	-0.04%
2023/06/14	0	0.00	6	9.91	9.91	-6	2,616	-0.23%
2023/06/13	0	0.00	18.6	9.91	9.91	-18.6	2,628	-0.71%
2023/06/07	0	0.00	1	9.64	9.68	-1	2,707	-0.04%
2023/06/06	0	0.00	20	9.60	9.59	-20	2,692	-0.74%
2023/05/02	5	8.92	0	0.00	8.95	5	4,337	0.12%
2023/04/21	3	8.97	0	0.00	8.97	3	4,500	0.07%
2023/04/19	0	0.00	3	9.06	9.04	-3	4,505	-0.07%
2023/04/14	3	9.14	0	0.00	9.13	3	4,461	0.07%
2023/04/13	0	0.00	3	9.08	9.06	-3	4,418	-0.07%
2023/04/11	3	9.13	0	0.00	9.11	3	4,373	0.07%
2023/04/06	2	9.11	0	0.00	9.10	2	4,204	0.05%
2023/03/22	3	9.06	0	0.00	9.07	3	3,911	0.08%
2023/03/17	0	0.00	5	8.92	8.94	-5	3,816	-0.13%
2023/03/15	2	8.96	2	8.89	8.88	0	3,752	0.00%
2023/03/14	10	8.89	0	0.00	8.87	10	3,720	0.27%
2023/03/08	10	9.06	0	0.00	9.08	10	3,521	0.28%
2023/03/07	5	9.12	0	0.00	9.11	5	3,486	0.14%
2023/02/17	0	0.00	2	8.88	8.90	-2	3,052	-0.07%
2023/02/10	1	8.94	0	0.00	8.95	1	2,871	0.03%
2023/02/03	10	8.95	0	0.00	8.98	10	2,640	0.38%
2023/02/01	40	8.86	0	0.00	8.87	40	2,473	1.62%
2023/01/31	28	9.22	0	0.00	9.20	28	2,153	1.30%
2023/01/13	3	8.80	0	0.00	8.78	3	731	0.41%
2023/01/11	4	8.75	0	0.00	8.75	4	626	0.64%
2022/11/28	5	8.67	0	0.00	8.65	5	683	0.73%
2022/09/19	0.5	8.50	0	0.00	8.48	0.5	1,245	0.04%
2022/09/05	2	8.62	0	0.00	8.62	2	1,550	0.13%
2022/07/26	3	8.69	0	0.00	8.70	3	2,403	0.12%
2022/07/19	2	8.64	0	0.00	8.64	2	2,842	0.07%
2022/07/01	9	8.54	0	0.00	8.37	9	3,519	0.26%
2022/06/30	9	8.69	0	0.00	8.67	9	3,491	0.26%
2022/06/29	6	8.92	0	0.00	8.91	6	3,501	0.17%
2022/06/22	5	8.98	0	0.00	8.97	5	3,634	0.14%
2022/06/17	2	9.15	0	0.00	9.16	2	3,687	0.05%
2022/06/07	1	9.70	0	0.00	9.70	1	4,087	0.02%
2022/05/26	1	9.48	0	0.00	9.39	1	4,676	0.02%
2022/04/29	1	9.66	0	0.00	9.68	1	9,015	0.01%
2022/04/26	0	0.00	30	9.68	9.67	-30	11,325	-0.26%
2022/04/25	8.1	9.68	0	0.00	9.67	8.1	13,183	0.06%
2022/04/22	5	9.92	0	0.00	9.92	5	15,163	0.03%
2022/04/21	33	10.02	0	0.00	10.00	33	18,598	0.18%