味王 (1203)-陽信-石牌券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
42.80
漲跌
▲0.55
漲幅
+1.30%
成交量
18張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	67	42.20	0	0.00	42.20	67	25	267.65%
2024/11/28	7	42.99	0	0.00	42.95	7	22	30.72%
2024/11/27	18	43.75	0	0.00	43.35	18	22	79.41%
2024/11/20	13	43.35	0	0.00	43.35	13	22	58.38%
2024/11/18	1	43.00	0	0.00	43.00	1	21	4.61%
2024/11/15	9	43.46	0	0.00	43.75	9	21	42.06%
2024/11/14	6	43.91	0	0.00	43.70	6	20	28.66%
2024/11/13	46	44.90	0	0.00	44.95	46	20	224.58%
2024/10/21	0	0.00	1	49.60	50.30	-1	20	-4.82%
2024/10/16	0	0.00	0.2	47.85	47.80	-0.2	20	-1.06%
2024/07/11	0	0.00	5	52.24	52.10	-5	19	-25.02%
2024/07/10	0	0.00	10	52.10	52.20	-10	20	-49.79%
2024/06/28	0	0.00	6	52.13	52.30	-6	20	-29.34%
2024/06/25	0	0.00	10	52.55	52.70	-10	21	-46.77%
2024/06/20	0	0.00	43	51.85	52.00	-43	21	-203.31%
2024/06/19	0	0.00	2	51.60	51.60	-2	19	-10.44%
2024/05/06	2	51.30	0	0.00	51.00	2	22	9.00%
2024/04/09	8	49.32	0	0.00	49.85	8	26	29.70%
2024/03/29	4	50.48	0	0.00	50.70	4	29	13.67%
2024/03/28	5	51.00	0	0.00	50.00	5	29	16.93%
2024/03/26	5	51.00	0	0.00	51.40	5	29	17.00%
2024/03/22	4	51.50	0	0.00	51.60	4	29	13.48%
2024/03/19	6	51.42	0	0.00	51.30	6	30	19.97%
2024/03/01	0	0.00	1	53.50	54.50	-1	32	-3.09%
2024/01/11	0	0.00	1	55.40	58.00	-1	34	-2.87%
2023/12/20	0	0.00	1	52.50	53.00	-1	31	-3.14%
2023/12/12	16	51.39	0	0.00	51.90	16	28	55.49%
2023/12/08	0	0.00	2	51.10	51.30	-2	28	-7.11%
2023/12/06	9	50.60	0	0.00	50.70	9	27	32.79%
2023/12/01	3	50.70	0	0.00	50.80	3	27	10.76%
2023/11/30	21	51.00	0	0.00	51.50	21	27	75.05%
2023/11/29	4	50.80	0	0.00	50.60	4	27	14.72%
2023/11/28	30	50.82	0	0.00	50.10	30	25	115.61%
2023/11/27	14	49.26	0	0.00	49.50	14	25	55.89%
2023/11/24	4	49.00	0	0.00	49.25	4	24	16.03%
2023/11/22	43	50.83	0	0.00	50.30	43	24	176.59%
2023/11/16	31	45.24	0	0.00	45.70	31	19	157.23%
2023/11/15	11	44.46	0	0.00	44.20	11	18	59.04%
2023/11/13	8	43.40	0	0.00	43.30	8	17	45.41%
2023/11/08	36	43.11	0	0.00	43.00	36	17	206.30%
2023/11/07	21	43.08	0	0.00	42.60	21	16	124.75%
2023/11/03	17	42.69	0	0.00	42.10	17	16	105.70%
2023/11/02	1	42.10	0	0.00	42.25	1	16	6.17%
2023/11/01	7	42.85	0	0.00	42.40	7	16	42.09%
2023/10/31	3	42.98	0	0.00	43.05	3	16	17.79%
2023/10/30	3	42.50	0	0.00	43.15	3	17	17.16%
2023/10/27	33	42.87	0	0.00	42.10	33	17	187.68%
2023/10/26	10	42.70	0	0.00	42.65	10	16	60.30%
2023/10/16	6	42.47	0	0.00	42.30	6	16	37.08%
2023/10/12	12	42.00	0	0.00	42.40	12	15	76.36%
2023/10/11	3	41.48	0	0.00	41.80	3	15	19.21%
2023/10/02	10	41.50	0	0.00	41.35	10	15	65.72%
2023/09/28	13	41.40	0	0.00	41.55	13	16	80.67%
2023/09/27	13	41.45	0	0.00	41.55	13	16	79.75%
2023/09/26	24	41.51	0	0.00	41.55	24	16	149.23%
2023/09/25	18	41.11	0	0.00	41.70	18	15	113.92%
2023/09/21	9	41.00	0	0.00	41.05	9	16	55.61%
2023/09/18	5	41.00	0	0.00	41.00	5	17	28.55%
2023/09/14	30	41.27	0	0.00	41.50	30	18	166.52%
2023/09/08	5	40.25	0	0.00	40.25	5	19	26.09%
2023/09/07	3	40.00	0	0.00	40.00	3	20	14.86%
2023/09/06	3	41.35	0	0.00	41.35	3	20	14.80%
2023/09/05	12	41.11	1.2	41.12	41.35	10.8	20	52.61%
2023/09/04	1	41.00	0	0.00	41.20	1	19	5.01%
2023/08/31	8	41.26	0	0.00	40.95	8	20	38.31%
2023/08/30	0	0.00	1	41.75	41.65	-1	20	-4.78%
2023/08/29	16	41.73	0	0.00	41.75	16	20	77.61%
2023/08/24	4	41.50	0	0.00	41.75	4	20	19.51%
2023/08/17	2	41.20	0	0.00	41.20	2	23	8.53%
2022/09/30	0	0.00	0.6	30.60	30.95	-0.6	25	-2.34%
2022/09/29	0	0.00	0.1	30.80	30.95	-0.1	26	-0.51%
2022/01/24	0	0.00	2.2	32.79	33.00	-2.2	16	-13.14%
2022/01/04	0	0.00	1	32.50	32.50	-1	16	-5.91%
2021/06/24	0	0.00	1	35.00	34.95	-1	132	-0.76%
2021/06/09	0	0.00	0	35.40	35.15	0	152	-0.01%
2021/06/07	0	0.00	0.1	35.25	35.45	-0.1	155	-0.05%
2021/05/18	1	39.40	71	39.30	37.30	-70	147	-47.56%
2021/05/17	5	37.70	5	37.90	37.95	0	129	0.00%
2021/05/13	0	0.00	0	36.70	36.60	0	105	-0.01%
2021/04/29	0	0.00	13	36.96	36.50	-13	93	-13.85%
2021/04/28	0	0.00	54	37.09	37.10	-54	91	-59.07%
2021/04/27	0	0.00	46	36.98	37.05	-46	92	-49.75%
2021/04/23	1	37.70	29	37.42	37.70	-28	90	-31.11%
2021/04/22	0	0.00	60	38.75	38.40	-60	89	-66.98%
2021/04/21	88	38.61	0	0.00	39.15	88	87	100.57%
2021/04/19	50	37.77	0	0.00	37.75	50	84	59.35%
2021/04/15	5	37.65	0	0.00	37.85	5	84	5.92%
2021/04/01	91	38.45	0	0.00	38.10	91	84	107.52%
2021/03/30	22	38.49	0	0.00	38.15	22	82	26.63%
2021/03/29	142	37.96	0	0.00	38.20	142	82	173.07%	大買/鉅額交易
2021/03/26	277	36.65	0	0.00	37.35	277	78	351.75%	大買/鉅額交易
2021/03/25	11	37.90	0	0.00	37.85	11	64	17.02%
2021/03/24	79	37.93	0	0.00	37.90	79	64	122.10%
2021/03/23	83	38.22	2	37.88	38.00	81	62	129.88%
2021/03/22	5	37.60	0	0.00	37.80	5	67	7.38%
2021/03/19	128	38.50	0	0.00	37.95	128	69	185.37%	大買/鉅額交易
2021/03/18	23.8	38.15	0	0.00	38.25	23.8	66	35.57%
2021/03/17	8.4	37.77	0	0.00	37.90	8.4	67	12.44%
2021/03/16	29	37.53	0	0.00	37.80	29	67	42.72%
2021/03/11	0	0.00	2	38.00	37.80	-2	68	-2.90%
2021/03/04	13	36.32	0	0.00	36.55	13	70	18.47%
2021/03/02	50.9	36.44	0	0.00	36.40	50.9	70	71.97%
2021/02/23	103	36.22	0	0.00	36.65	103	71	144.66%	大買/鉅額交易
2021/02/19	0	0.00	0.1	35.50	35.70	-0.1	69	-0.08%
2021/02/02	25	35.12	0	0.00	35.35	25	74	33.66%
2021/02/01	24	34.98	0	0.00	35.15	24	73	32.55%
2021/01/29	132	36.15	0	0.00	35.40	132	73	179.19%	大買/鉅額交易
2021/01/27	59	35.18	0	0.00	35.15	59	71	82.96%
2021/01/26	44	34.94	0	0.00	34.90	44	71	61.14%
2021/01/25	6.2	34.95	0	0.00	34.95	6.2	72	8.58%
2021/01/20	60	34.75	0	0.00	34.95	60	75	79.89%
2021/01/15	42.1	35.82	0	0.00	35.80	42.1	72	57.77%
2021/01/14	5	36.00	0	0.00	36.30	5	72	6.92%
2021/01/12	8.8	35.97	0	0.00	35.90	8.8	71	12.18%
2021/01/11	21.8	35.99	0	0.00	36.20	21.8	73	29.62%
2021/01/08	4	35.75	0	0.00	36.15	4	72	5.49%
2021/01/05	22	36.90	0	0.00	36.90	22	73	29.88%
2020/12/17	0	0.00	20	37.50	37.50	-20	87	-22.74%
2020/12/16	0	0.00	5	38.33	38.50	-5	90	-5.52%
2020/12/15	69	36.44	0	0.00	36.45	69	84	81.72%
2020/12/14	26.2	36.40	0	0.00	36.40	26.2	84	31.05%
2020/12/11	44.6	36.41	0	0.00	36.40	44.6	86	51.57%
2020/12/10	23	36.49	0	0.00	36.50	23	85	26.93%
2020/12/09	0.5	36.55	0	0.00	36.55	0.5	85	0.63%
2020/12/08	0.1	36.55	0	0.00	36.55	0.1	85	0.10%
2020/12/07	2	36.80	0	0.00	36.90	2	85	2.33%
2020/12/04	14	36.86	0	0.00	37.05	14	85	16.41%
2020/12/03	86.9	37.05	0	0.00	36.60	86.9	85	102.06%
2020/11/30	72.6	36.95	0	0.00	36.65	72.6	85	84.80%
2020/11/23	173.8	37.08	1	36.60	37.00	172.8	90	190.23%	大買/鉅額交易
2020/11/17	143	36.47	0	0.00	36.60	143	93	152.66%	大買/鉅額交易
2020/11/16	56	36.00	0	0.00	36.00	56	92	60.37%
2020/11/13	43.8	35.93	0	0.00	35.50	43.8	91	47.74%
2020/11/11	35	35.93	0	0.00	35.95	35	93	37.27%
2020/11/10	8.3	35.61	0	0.00	35.40	8.3	93	8.89%
2020/11/06	0.2	35.30	0	0.00	35.30	0.2	94	0.17%
2020/11/05	0	0.00	3	35.35	35.40	-3	95	-3.15%
2020/11/04	0	0.00	7	35.65	35.55	-7	94	-7.38%
2020/11/02	0	0.00	10	35.92	36.00	-10	95	-10.48%
2020/10/30	0	0.00	1	36.00	35.35	-1	93	-1.07%
2020/10/29	87	35.73	10	35.04	34.60	77	91	84.34%
2020/10/23	46.4	34.98	0	0.00	35.00	46.4	91	50.55%
2020/10/21	12	34.30	0	0.00	34.80	12	96	12.47%
2020/10/20	4	34.05	0	0.00	34.30	4	96	4.13%
2020/10/19	15	34.28	1	34.20	34.65	14	98	14.22%
2020/10/16	21.3	33.60	0	0.00	33.60	21.3	96	22.01%
2020/10/15	62	33.60	0	0.00	33.60	62	97	63.83%
2020/10/13	62.8	33.50	0	0.00	33.50	62.8	99	63.32%
2020/10/12	89.1	33.94	5	33.80	33.90	84.1	98	85.18%
2020/10/07	34	32.99	0	0.00	33.45	34	98	34.58%
2020/10/06	35	32.64	2	32.65	32.90	33	99	33.23%
2020/10/05	10	32.01	1	32.10	32.25	9	98	9.15%
2020/09/30	68.7	32.50	0	0.00	32.10	68.7	99	69.30%
2020/09/29	3	31.50	2	32.15	32.10	1	99	1.01%
2020/09/28	0	0.00	3	31.67	31.50	-3	99	-3.03%
2020/09/25	45	31.38	0	0.00	31.40	45	101	44.24%
2020/09/24	17.9	31.44	0	0.00	31.40	17.9	102	17.56%
2020/09/22	1	35.30	0	0.00	34.50	1	101	0.98%
2020/09/21	1	35.35	26	34.64	34.55	-25	99	-25.25%
2020/09/17	10	32.50	0	0.00	32.80	10	96	10.31%
2020/09/16	86	32.31	3	32.33	32.80	83	97	84.87%
2020/09/14	60.4	31.91	1	31.55	31.80	59.4	101	58.48%
2020/09/11	29.4	31.27	0	0.00	31.30	29.4	100	29.16%
2020/09/09	19.7	31.15	0	0.00	31.25	19.7	101	19.39%
2020/09/08	11.2	31.11	0	0.00	31.15	11.2	101	10.99%
2020/09/02	108	32.27	1	32.00	32.30	107	102	104.61%	大買/鉅額交易
2020/09/01	130	32.15	2	32.10	32.10	128	99	128.79%	大買/鉅額交易
2020/08/28	57	31.85	1	31.75	31.80	56	97	57.59%
2020/08/27	2.9	31.47	0	0.00	31.55	2.9	97	3.00%
2020/08/24	244.4	30.93	6	30.94	31.00	238.4	98	242.94%	大買/鉅額交易
2020/08/20	65	30.47	0	0.00	30.50	65	93	69.48%
2020/08/18	42	30.57	1	30.45	30.70	41	91	44.66%
2020/08/17	83.6	30.38	2.1	30.31	30.50	81.5	92	88.38%
2020/08/14	69.7	30.03	0	0.00	30.10	69.7	92	75.47%
2020/08/13	10.1	30.15	0	0.00	30.15	10.1	92	10.95%
2020/08/12	19	30.17	0	0.00	30.25	19	93	20.38%
2020/08/11	90.3	30.28	0	0.00	30.20	90.3	95	94.77%
2020/08/10	16.3	30.42	0	0.00	30.35	16.3	95	17.00%
2020/08/06	96.9	30.28	3	30.08	30.40	93.9	96	97.00%
2020/08/05	9.1	29.86	0	0.00	29.95	9.1	94	9.60%
2020/08/03	28	30.06	0	0.00	29.95	28	98	28.51%
2020/07/31	80.9	30.03	1	29.80	30.10	79.9	99	79.93%
2020/07/30	72.6	29.72	0	0.00	29.75	72.6	103	69.89%
2020/07/29	13	29.68	0	0.00	29.80	13	102	12.65%
2020/07/28	114.8	29.73	1	29.65	29.70	113.8	102	111.07%	大買/鉅額交易
2020/07/27	29.7	29.77	14	29.74	29.80	15.7	99	15.77%
2020/07/24	56.2	29.91	0	0.00	29.80	56.2	100	56.11%
2020/07/23	104	30.13	0	0.00	30.00	104	99	104.94%	大買/鉅額交易
2020/07/22	15	30.08	0	0.00	30.20	15	99	15.09%
2020/07/20	23	29.76	0	0.00	29.85	23	99	23.07%
2020/07/17	97.9	30.07	0	0.00	29.80	97.9	99	98.45%
2020/07/16	56	30.40	0	0.00	30.20	56	98	57.07%
2020/07/15	28	30.17	0	0.00	30.40	28	98	28.45%
2020/07/14	21.4	30.28	1	30.65	30.15	20.4	99	20.56%
2020/07/13	81	30.08	0	0.00	30.15	81	101	79.91%
2020/07/10	5.9	29.72	0	0.00	29.75	5.9	101	5.82%
2020/06/12	0	0.00	2	28.35	28.50	-2	101	-1.98%
2020/04/30	14	27.59	0	0.00	27.70	14	113	12.38%
2020/04/27	0	0.00	1	27.45	27.45	-1	116	-0.86%
2020/02/24	0	0.00	10	26.78	26.75	-10	68	-14.52%
2020/01/15	1	27.30	0	0.00	27.30	1	79	1.25%
2019/11/26	8	27.00	0	0.00	27.05	8	97	8.21%
2019/09/19	2	26.80	0	0.00	26.75	2	68	2.93%
2019/09/04	0	0.00	1	26.30	26.35	-1	66	-1.50%
2019/08/28	1	26.60	0	0.00	26.55	1	57	1.74%
2019/02/14	1	25.95	0	0.00	26.05	1	35	2.85%
2018/10/25	0	0.00	1	24.50	24.50	-1	46	-2.13%
2018/10/12	1	24.80	0	0.00	25.15	1	44	2.27%
2018/09/26	0	0.00	1	25.75	25.70	-1	40	-2.44%
2018/08/28	2	26.35	0	0.00	26.35	2	57	3.49%
2018/08/16	1	25.90	0	0.00	26.00	1	51	1.95%
2018/06/29	0	0.00	0	25.70	25.70	0	68	-0.01%
2018/06/26	0	0.00	0	25.40	25.55	0	74	-0.01%