岱宇 (1598)-陽信-石牌券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
344張
產業
上市運動休閒▼2.43%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	30.20	0	0.00	30.10	8	199	4.01%
2024/04/18	1	30.65	0	0.00	30.80	1	196	0.51%
2024/04/16	7	30.69	0	0.00	30.35	7	198	3.52%
2024/04/10	8	31.40	0	0.00	31.40	8	201	3.98%
2024/03/28	1	30.95	0	0.00	30.90	1	202	0.49%
2024/03/26	1	31.25	0	0.00	31.20	1	214	0.47%
2024/03/21	0	0.00	1	30.45	30.50	-1	220	-0.45%
2024/03/08	1	30.65	1	30.70	30.90	0	256	0.00%
2024/03/06	4	30.75	0	0.00	31.00	4	266	1.50%
2024/03/05	7	30.61	0	0.00	30.75	7	268	2.60%
2024/03/04	3	31.20	11	30.96	31.05	-8	263	-3.04%
2024/03/01	10	32.20	0	0.00	31.85	10	263	3.79%
2024/02/27	13	31.09	0	0.00	31.00	13	258	5.03%
2024/02/23	5	31.76	0	0.00	31.35	5	279	1.79%
2024/02/22	3	31.97	0	0.00	31.95	3	301	0.99%
2024/02/20	1	32.40	0	0.00	32.45	1	381	0.26%
2024/02/15	2	32.00	0	0.00	32.00	2	393	0.51%
2024/02/05	3	32.38	3	32.55	32.30	0	399	0.00%
2024/01/26	1	33.05	0	0.00	32.85	1	404	0.25%
2024/01/18	3	32.67	0	0.00	32.45	3	413	0.73%
2024/01/17	9	32.72	0	0.00	32.70	9	413	2.18%
2024/01/16	13	33.36	0	0.00	33.10	13	409	3.18%
2024/01/15	2	33.85	0	0.00	33.90	2	408	0.49%
2024/01/12	7	33.59	0	0.00	33.65	7	409	1.71%
2024/01/11	3	34.00	0	0.00	33.85	3	409	0.73%
2024/01/10	13	34.45	0	0.00	34.00	13	409	3.18%
2024/01/09	9	35.19	0	0.00	35.10	9	407	2.21%
2024/01/08	0	0.00	8	36.03	35.80	-8	407	-1.96%
2024/01/03	4	34.71	0	0.00	34.60	4	403	0.99%
2024/01/02	3	34.87	0	0.00	34.85	3	404	0.74%
2023/12/29	1	34.85	0	0.00	34.85	1	410	0.24%
2023/12/28	3	35.32	0	0.00	35.15	3	411	0.73%
2023/12/27	1	35.60	0	0.00	35.30	1	412	0.24%
2023/12/26	1	34.95	0	0.00	35.45	1	410	0.24%
2023/12/25	1	35.00	0	0.00	34.90	1	407	0.25%
2023/12/22	26	34.97	0	0.00	34.75	26	406	6.40%
2023/12/21	1	35.65	1	35.65	35.65	0	400	0.00%
2023/12/15	5	36.75	0	0.00	36.25	5	393	1.27%
2023/12/14	16	36.27	0	0.00	36.00	16	389	4.10%
2023/12/13	0	0.00	5	36.70	36.65	-5	391	-1.28%
2023/12/08	3	36.40	0	0.00	36.45	3	390	0.77%
2023/12/07	2	36.40	0	0.00	36.15	2	391	0.51%
2023/12/06	13	36.20	0	0.00	36.15	13	394	3.30%
2023/12/04	8	36.29	0	0.00	36.90	8	384	2.08%
2023/12/01	2	36.48	0	0.00	36.45	2	378	0.53%
2023/11/30	33	36.34	0	0.00	36.30	33	369	8.93%
2023/11/20	1	38.50	30	38.31	37.90	-29	290	-9.97%
2023/11/17	2	36.05	17	34.28	36.05	-15	220	-6.80%
2023/11/16	0	0.00	21	34.54	34.25	-21	207	-10.11%
2023/11/15	3	34.55	65	34.72	34.50	-62	204	-30.39%
2023/11/14	0	0.00	8	34.35	34.20	-8	195	-4.08%
2023/11/13	0	0.00	4	33.85	34.35	-4	192	-2.07%
2023/11/10	1.2	32.31	0	0.00	32.25	1.2	184	0.62%
2023/11/09	7	32.40	0	0.00	32.20	7	187	3.73%
2023/11/07	2	32.43	0	0.00	32.35	2	205	0.97%
2023/11/03	19	32.55	0	0.00	32.30	19	211	9.00%
2023/11/02	0	0.00	1	32.65	32.50	-1	213	-0.47%
2023/11/01	2	31.70	0	0.00	31.60	2	215	0.93%
2023/10/31	20	31.80	0	0.00	31.60	20	269	7.43%
2023/10/27	4	32.09	0	0.00	32.00	4	278	1.44%
2023/10/26	8	32.06	0	0.00	31.90	8	279	2.86%
2023/10/25	2	32.48	0	0.00	32.20	2	280	0.71%
2023/10/24	7	32.08	0	0.00	32.15	7	283	2.47%
2023/10/23	7	32.21	0	0.00	32.15	7	287	2.43%
2023/10/20	14	31.85	0	0.00	32.35	14	289	4.84%
2023/10/18	15	31.80	0	0.00	31.70	15	298	5.03%
2023/09/26	0	0.00	1	34.20	34.20	-1	368	-0.27%
2023/09/18	3	36.15	0	0.00	36.15	3	460	0.65%
2023/09/14	2	35.00	7	35.04	35.00	-5	461	-1.08%
2023/09/13	0	0.00	35	35.48	35.00	-35	460	-7.60%
2023/09/12	0	0.00	59	34.63	35.15	-59	454	-12.99%
2023/09/06	4	32.31	0	0.00	32.35	4	459	0.87%
2023/09/04	2	32.30	0	0.00	32.35	2	477	0.42%
2023/09/01	1	32.60	0	0.00	32.50	1	484	0.21%
2023/08/30	0	0.00	1	31.85	32.20	-1	492	-0.20%
2023/08/29	8	31.25	0	0.00	31.10	8	491	1.63%
2023/08/28	6	31.53	0	0.00	31.40	6	493	1.22%
2023/08/25	11	31.58	0	0.00	31.55	11	493	2.23%
2023/08/24	1	31.85	0	0.00	31.65	1	497	0.20%
2023/08/23	2	31.73	0	0.00	31.60	2	499	0.40%
2023/08/22	8	31.76	0	0.00	31.60	8	505	1.58%
2023/08/21	1	32.00	0	0.00	32.00	1	513	0.19%
2023/08/18	2	32.13	0	0.00	32.00	2	519	0.39%
2023/08/17	1	31.85	0	0.00	31.95	1	522	0.19%
2023/08/16	3	31.70	0	0.00	31.85	3	526	0.57%
2023/08/14	10	31.33	0	0.00	30.80	10	534	1.87%
2023/08/10	9	31.98	0	0.00	32.30	9	527	1.71%
2023/08/09	8	32.46	0	0.00	32.55	8	523	1.53%
2023/08/08	9	32.79	0	0.00	32.70	9	522	1.72%
2023/08/07	0	0.00	20	32.20	33.65	-20	521	-3.83%
2023/08/04	19	32.31	0	0.00	32.70	19	531	3.58%
2023/07/24	1	36.15	0	0.00	36.15	1	461	0.22%
2023/07/19	0	0.00	1	37.70	37.50	-1	454	-0.22%
2023/07/18	5	36.73	0	0.00	36.75	5	452	1.11%
2023/07/13	2	37.65	0	0.00	37.95	2	438	0.46%
2023/07/07	0	0.00	1	38.85	39.50	-1	421	-0.24%
2023/07/05	0	0.00	1	38.85	38.85	-1	408	-0.24%
2023/07/04	6	38.04	15	38.10	37.95	-9	405	-2.22%
2023/06/29	11	39.06	21	39.52	38.80	-10	388	-2.57%
2023/06/28	0	0.00	8	37.49	39.00	-8	378	-2.11%
2023/06/27	10	37.31	2	37.15	37.00	8	366	2.18%
2023/06/26	4	36.25	18	37.13	37.00	-14	356	-3.93%
2023/06/21	4	38.33	0	0.00	38.25	4	316	1.27%
2023/06/19	1	38.70	0	0.00	38.90	1	314	0.32%
2023/06/15	10	39.19	0	0.00	39.10	10	313	3.19%
2023/06/14	1	40.00	0	0.00	39.85	1	306	0.33%
2023/06/13	2	40.13	0	0.00	40.20	2	305	0.65%
2023/06/09	1	39.90	1	40.30	40.30	0	300	0.00%
2023/06/08	2	40.90	0	0.00	40.80	2	301	0.66%
2023/05/26	1	39.65	0	0.00	39.90	1	324	0.31%
2023/05/19	3	41.32	3	42.15	41.20	0	361	0.00%
2023/05/16	0	0.00	1	41.45	40.80	-1	413	-0.24%
2023/05/12	2	40.65	0	0.00	40.35	2	477	0.42%
2023/05/11	2	40.65	0	0.00	40.05	2	484	0.41%
2023/05/10	2	40.40	4	42.03	42.20	-2	483	-0.41%
2023/05/09	3	40.37	0	0.00	40.15	3	467	0.64%
2023/05/02	0	0.00	1	42.70	42.95	-1	484	-0.21%
2023/04/25	1	41.10	0	0.00	41.15	1	486	0.21%
2023/04/12	0	0.00	1	44.05	44.60	-1	469	-0.21%
2023/04/10	1	43.15	0	0.00	43.20	1	473	0.21%
2023/03/28	2	45.88	1	47.10	45.55	1	480	0.21%
2023/03/20	0	0.00	8	46.80	46.80	-8	498	-1.61%
2023/03/16	8	45.78	0	0.00	45.85	8	523	1.53%
2023/03/15	1	46.80	6	47.49	47.00	-5	547	-0.91%
2023/03/14	1	46.85	0	0.00	46.45	1	564	0.18%
2023/03/13	5	45.55	0	0.00	46.35	5	578	0.86%
2023/03/02	0	0.00	2	49.15	48.85	-2	537	-0.37%
2023/02/23	2	48.80	0	0.00	48.70	2	525	0.38%
2023/02/22	0	0.00	3	49.40	49.50	-3	520	-0.58%
2023/02/20	5	49.35	0	0.00	49.10	5	506	0.99%
2023/02/15	2	50.50	0	0.00	50.40	2	460	0.43%
2023/02/14	2	49.80	0	0.00	50.50	2	435	0.46%
2023/02/10	0	0.00	1	47.55	48.00	-1	363	-0.28%
2023/02/03	0	0.00	5	44.61	44.65	-5	306	-1.63%
2023/02/02	0	0.00	37	43.84	44.05	-37	299	-12.35%
2023/02/01	0	0.00	4	43.00	43.00	-4	293	-1.37%
2023/01/31	0	0.00	13	42.64	42.85	-13	293	-4.43%
2023/01/16	0	0.00	14	41.40	41.40	-14	291	-4.80%
2023/01/12	0	0.00	10	41.50	41.45	-10	293	-3.40%
2023/01/11	1	41.20	0	0.00	41.10	1	292	0.34%
2023/01/10	0	0.00	2	40.95	41.25	-2	292	-0.68%
2023/01/09	1	41.20	8	41.25	41.25	-7	290	-2.41%
2023/01/05	1	41.70	1	42.00	41.45	0	291	0.00%
2023/01/04	2	41.05	0	0.00	41.30	2	290	0.69%
2023/01/03	9	40.44	0	0.00	41.05	9	292	3.08%
2022/12/30	5	41.01	0	0.00	40.70	5	290	1.72%
2022/12/29	9	40.58	0	0.00	41.10	9	291	3.09%
2022/12/28	32	41.41	0	0.00	40.70	32	292	10.95%
2022/12/26	1	43.20	3	44.48	43.20	-2	287	-0.70%
2022/12/22	0	0.00	2	43.85	43.30	-2	282	-0.71%
2022/12/21	0	0.00	9	43.19	43.10	-9	284	-3.16%
2022/12/20	10	42.32	0	0.00	42.00	10	282	3.53%
2022/12/19	0	0.00	3	44.48	43.85	-3	283	-1.06%
2022/12/16	3	43.68	0	0.00	43.20	3	279	1.07%
2022/12/15	0	0.00	2	44.53	44.00	-2	277	-0.72%
2022/12/14	0	0.00	13	44.28	43.90	-13	273	-4.75%
2022/12/13	0	0.00	9	44.41	44.00	-9	266	-3.38%
2022/12/12	2	42.78	0	0.00	42.80	2	254	0.79%
2022/12/09	14	43.91	60	45.00	43.60	-46	253	-18.12%
2022/12/08	66	43.55	1	43.90	43.70	65	239	27.20%
2022/12/07	1	43.20	1	44.85	43.20	0	232	0.00%
2022/12/06	0	0.00	1	44.40	42.60	-1	222	-0.45%
2022/12/05	0	0.00	3	43.65	44.20	-3	209	-1.43%
2022/12/02	0	0.00	2	40.83	40.85	-2	197	-1.01%
2022/11/29	0	0.00	1	39.90	40.10	-1	199	-0.50%
2022/11/24	0	0.00	1	39.50	39.20	-1	203	-0.49%
2022/11/21	0	0.00	36	40.16	39.65	-36	219	-16.42%
2022/11/18	0	0.00	41	40.03	39.55	-41	247	-16.55%
2022/11/17	0	0.00	27	40.08	39.55	-27	251	-10.75%
2022/11/14	0	0.00	2	38.50	39.10	-2	253	-0.79%
2022/11/10	3	37.20	0	0.00	37.00	3	258	1.16%
2022/11/07	1	36.40	0	0.00	36.75	1	262	0.38%
2022/10/27	1	35.30	0	0.00	36.20	1	265	0.38%
2022/10/25	9	35.62	0	0.00	34.75	9	264	3.41%
2022/10/21	4	36.13	0	0.00	35.85	4	262	1.53%
2022/10/20	6	36.60	0	0.00	36.50	6	260	2.30%
2022/10/18	2	37.25	0	0.00	37.25	2	260	0.77%
2022/10/17	5	36.48	0	0.00	36.80	5	264	1.89%
2022/10/14	1	37.70	0	0.00	37.30	1	269	0.37%
2022/10/13	13	37.25	0	0.00	36.60	13	272	4.76%
2022/10/11	7	38.32	0	0.00	37.80	7	275	2.54%
2022/10/07	8	39.26	0	0.00	39.20	8	275	2.90%
2022/10/06	4	39.55	2	39.88	39.30	2	278	0.72%
2022/10/05	7	39.32	0	0.00	39.75	7	281	2.48%
2022/10/04	9	39.67	5	40.32	39.40	4	288	1.39%
2022/10/03	1	39.55	21	39.88	39.75	-20	290	-6.88%
2022/09/30	11	38.26	0	0.00	39.55	11	296	3.70%
2022/09/29	14	38.10	0	0.00	38.45	14	304	4.59%
2022/09/28	27	37.43	0	0.00	37.05	27	314	8.60%
2022/09/27	1	37.20	0	0.00	38.00	1	326	0.31%
2022/09/16	2	41.35	0	0.00	41.30	2	394	0.51%
2022/09/15	1	43.60	0	0.00	42.80	1	393	0.25%
2022/09/14	1	43.30	0	0.00	43.50	1	394	0.25%
2022/09/07	1	39.20	0	0.00	39.50	1	372	0.27%
2022/09/06	1	40.55	0	0.00	40.35	1	370	0.27%
2022/09/02	0	0.00	3	44.32	43.80	-3	366	-0.82%
2022/08/30	0	0.00	2	42.80	42.80	-2	356	-0.56%
2022/08/29	2	42.30	0	0.00	42.15	2	354	0.56%
2022/08/26	1	44.45	0	0.00	43.85	1	351	0.28%
2022/08/25	12	43.66	14	44.24	44.60	-2	343	-0.58%
2022/08/24	1	40.80	0	0.00	41.40	1	315	0.32%
2022/08/22	1	41.95	0	0.00	41.95	1	309	0.32%
2022/08/12	0	0.00	1	40.45	39.80	-1	295	-0.34%
2022/07/22	1	39.65	1	41.50	39.60	0	329	0.00%
2022/07/21	0	0.00	2	39.98	40.00	-2	331	-0.60%
2022/07/18	0	0.00	1	39.55	39.25	-1	330	-0.30%
2022/07/08	0	0.00	8	40.15	39.95	-8	324	-2.47%
2022/07/07	2	39.95	6	40.84	39.95	-4	318	-1.26%
2022/07/06	1	41.80	0	0.00	42.00	1	310	0.32%
2022/07/05	1	42.00	16	42.58	42.10	-15	303	-4.94%
2022/07/04	0	0.00	1	41.55	40.85	-1	292	-0.34%
2022/07/01	2	41.10	18	41.05	40.45	-16	277	-5.77%
2022/06/30	1	39.30	12	39.61	39.30	-11	258	-4.26%
2022/06/29	8	38.70	0	0.00	39.25	8	262	3.05%
2022/06/28	0	0.00	10	40.89	39.20	-10	282	-3.53%
2022/06/27	0	0.00	2	38.80	38.80	-2	272	-0.73%
2022/06/24	2	37.50	0	0.00	37.80	2	263	0.76%
2022/06/22	12	38.81	0	0.00	38.00	12	253	4.73%
2022/06/21	3	39.67	0	0.00	39.35	3	247	1.21%
2022/06/20	33	40.18	0	0.00	39.30	33	244	13.51%
2022/06/17	3	41.20	0	0.00	41.30	3	239	1.25%
2022/06/16	2	42.00	0	0.00	41.55	2	241	0.83%
2022/06/15	3	41.97	0	0.00	41.55	3	248	1.21%
2022/06/14	2	42.30	0	0.00	42.00	2	257	0.78%
2022/06/10	0	0.00	4	45.08	44.40	-4	258	-1.55%
2022/06/06	0	0.00	6	45.60	45.30	-6	267	-2.25%
2022/06/02	0	0.00	2	44.90	44.95	-2	272	-0.73%
2022/06/01	0	0.00	11	44.70	44.85	-11	277	-3.97%
2022/05/31	0	0.00	2	43.93	43.80	-2	275	-0.73%
2022/05/30	0	0.00	3	43.70	43.55	-3	277	-1.08%
2022/05/27	2	42.80	8	43.25	43.20	-6	278	-2.15%
2022/05/26	0	0.00	4	43.19	42.80	-4	277	-1.44%
2022/05/19	0	0.00	6	42.35	42.25	-6	304	-1.97%
2022/05/17	4	40.65	0	0.00	42.10	4	308	1.30%
2022/05/16	9	41.89	2	42.03	41.90	7	307	2.27%
2022/05/13	0	0.00	27	42.63	42.00	-27	309	-8.72%
2022/05/12	10	39.78	0	0.00	39.80	10	300	3.32%
2022/05/11	14	39.95	0	0.00	40.20	14	307	4.55%
2022/05/10	9	39.68	0	0.00	39.95	9	316	2.84%
2022/05/09	17	40.11	0	0.00	39.90	17	318	5.33%
2022/05/06	8	40.79	0	0.00	41.25	8	326	2.45%
2022/04/25	2	44.20	0	0.00	43.60	2	382	0.52%
2022/04/08	0	0.00	1	47.35	47.10	-1	420	-0.24%
2022/03/31	1	47.80	11	50.22	49.30	-10	403	-2.48%
2022/03/08	1	44.05	0	0.00	44.65	1	438	0.23%
2022/02/21	0	0.00	2	48.00	49.35	-2	466	-0.43%
2022/02/15	1	46.90	0	0.00	46.60	1	470	0.21%
2022/02/11	3	46.90	0	0.00	46.90	3	474	0.63%
2022/02/10	0	0.00	1	47.90	48.40	-1	476	-0.21%
2022/02/08	1	46.75	2	44.75	46.75	-1	487	-0.20%
2022/02/07	0	0.00	2	43.80	44.65	-2	482	-0.41%
2022/01/25	3	44.75	0	0.00	43.20	3	482	0.62%
2022/01/21	1	48.00	1	48.00	48.05	0	463	0.00%
2022/01/20	1	47.80	0	0.00	48.10	1	466	0.21%
2022/01/18	1	48.50	0	0.00	48.50	1	477	0.21%
2022/01/17	2	46.90	0	0.00	48.40	2	488	0.41%
2022/01/14	3	47.72	1	47.40	47.60	2	487	0.41%
2022/01/07	0	0.00	1	51.50	52.20	-1	475	-0.21%
2022/01/05	1	55.40	0	0.00	54.90	1	469	0.21%
2021/12/20	1	53.60	0	0.00	53.60	1	537	0.19%
2021/12/17	3	53.70	0	0.00	53.50	3	558	0.54%
2021/12/07	1	57.50	0	0.00	56.80	1	540	0.19%
2021/12/06	0	0.00	1	58.50	58.30	-1	538	-0.19%
2021/12/01	2	60.00	0	0.00	60.10	2	538	0.37%
2021/11/30	1	61.00	22	61.28	61.30	-21	532	-3.95%
2021/11/29	10	62.25	36	62.51	62.40	-26	513	-5.06%
2021/11/25	13	62.52	1	62.30	62.50	12	510	2.35%
2021/11/23	0	0.00	12	63.24	62.80	-12	516	-2.32%
2021/11/19	21	62.19	0	0.00	62.00	21	518	4.05%
2021/11/18	15	62.52	0	0.00	62.60	15	519	2.89%
2021/11/17	0	0.00	1	63.00	63.00	-1	524	-0.19%
2021/11/16	0	0.00	4	64.20	63.00	-4	534	-0.75%
2021/11/15	1	64.20	32	64.35	64.10	-31	535	-5.79%
2021/11/12	0	0.00	15	65.00	64.80	-15	545	-2.75%
2021/11/11	0	0.00	5	65.90	65.50	-5	556	-0.90%
2021/11/10	24	65.93	0	0.00	65.80	24	561	4.28%
2021/11/08	0	0.00	25	67.25	68.00	-25	558	-4.47%
2021/11/02	0	0.00	5	63.80	63.70	-5	576	-0.87%
2021/10/29	0	0.00	1	65.00	64.80	-1	602	-0.17%
2021/10/28	1	64.00	0	0.00	65.30	1	600	0.17%
2021/10/26	1	65.90	0	0.00	64.40	1	598	0.17%
2021/10/18	0	0.00	6	60.17	60.70	-6	595	-1.01%
2021/10/01	12	62.50	0	0.00	62.50	12	709	1.69%
2021/09/30	6	61.65	1	63.50	62.50	5	715	0.70%
2021/09/24	1	62.10	2	61.50	62.10	-1	781	-0.13%
2021/09/22	2	60.80	0	0.00	59.30	2	783	0.26%
2021/09/17	1	61.80	0	0.00	61.60	1	800	0.12%
2021/09/15	6	62.75	0	0.00	62.50	6	912	0.66%
2021/09/14	5	64.18	0	0.00	63.50	5	936	0.53%
2021/09/10	1	64.00	0	0.00	64.40	1	1,011	0.10%
2021/08/17	9	68.90	0	0.00	66.80	9	1,353	0.66%
2021/08/13	8	71.98	0	0.00	72.10	8	1,392	0.57%
2021/08/12	8	72.80	0	0.00	73.40	8	1,409	0.57%
2021/08/11	9	75.62	0	0.00	73.80	9	1,434	0.63%
2021/07/26	1	82.90	0	0.00	82.90	1	1,710	0.06%
2021/07/22	3	85.20	1	87.80	84.60	2	1,724	0.12%
2021/07/20	1	86.60	0	0.00	86.00	1	1,736	0.06%
2021/07/15	0	0.00	1	86.80	87.70	-1	1,747	-0.06%
2021/07/13	10	84.46	0	0.00	83.10	10	1,740	0.57%
2021/07/12	7	87.50	0	0.00	86.90	7	1,731	0.40%
2021/07/08	2	88.95	0	0.00	89.20	2	1,777	0.11%
2021/07/07	5	90.84	2	91.95	91.00	3	1,823	0.16%
2021/07/06	5	90.58	11	92.32	89.90	-6	1,848	-0.32%
2021/07/05	3	93.47	10	95.53	93.00	-7	1,862	-0.38%
2021/07/02	1	92.20	9	93.10	94.70	-8	1,866	-0.43%
2021/07/01	6	95.32	0	0.00	94.70	6	1,867	0.32%
2021/06/28	5	98.34	0	0.00	98.00	5	2,098	0.24%
2021/06/25	5	98.72	1	102.50	100.50	4	2,164	0.18%
2021/06/23	0	0.00	1	103.50	103.50	-1	2,180	-0.05%
2021/06/22	1	103.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	30	106.93	3	106.83	106.00	27	2,170	1.24%
2021/06/18	0	0.00	31	104.60	108.50	-31	2,167	-1.43%
2021/06/17	8	102.00	5	101.60	102.50	3	2,113	0.14%
2021/06/16	25	99.82	26	100.62	99.40	-1	2,176	-0.05%
2021/06/15	0	0.00	7	96.67	98.70	-7	2,172	-0.32%
2021/06/11	25	94.80	0	0.00	94.90	25	2,184	1.14%
2021/06/10	4	93.40	5	94.22	92.80	-1	2,213	-0.05%
2021/06/09	3	95.67	1	97.30	95.50	2	2,215	0.09%
2021/06/08	0	0.00	2	96.05	96.30	-2	2,304	-0.09%
2021/06/07	0	0.00	10	94.91	95.10	-10	2,376	-0.42%
2021/06/03	2	94.50	0	0.00	94.50	2	2,439	0.08%
2021/06/02	2	94.20	4	95.00	94.80	-2	2,446	-0.08%
2021/06/01	4	92.53	3	92.97	93.20	1	2,432	0.04%
2021/05/28	0	0.00	1	91.50	90.60	-1	2,472	-0.04%
2021/05/27	1	89.30	30	90.98	91.20	-29	2,466	-1.18%
2021/05/26	1	89.10	5	89.74	90.00	-4	2,462	-0.16%
2021/05/25	5	88.08	1	90.40	87.50	4	2,469	0.16%
2021/05/24	25	89.36	4	89.23	89.00	21	2,460	0.85%
2021/05/21	2	87.60	3	87.33	87.80	-1	2,455	-0.04%
2021/05/19	0	0.00	28	83.91	82.70	-28	2,477	-1.13%
2021/05/18	9	79.67	0	0.00	82.90	9	2,484	0.36%
2021/05/17	25	80.77	0	0.00	78.50	25	2,474	1.01%
2021/05/13	8	86.61	31	88.01	87.20	-23	2,412	-0.95%
2021/05/12	20	85.19	1	91.20	83.10	19	2,442	0.78%
2021/05/11	6	89.98	0	0.00	89.10	6	2,422	0.25%
2021/05/10	6	97.58	0	0.00	97.00	6	2,412	0.25%
2021/05/07	1	100.00	0	0.00	99.80	1	2,419	0.04%
2021/05/04	4	98.85	0	0.00	98.10	4	2,440	0.16%
2021/05/03	3	101.67	0	0.00	101.00	3	2,411	0.12%
2021/04/29	1	105.50	0	0.00	105.00	1	2,401	0.04%
2021/04/26	5	105.50	1	107.50	106.50	4	2,448	0.16%
2021/04/22	1	104.50	1	108.00	104.50	0	2,497	0.00%
2021/04/14	4	105.50	11	104.50	104.50	-7	2,760	-0.25%
2021/04/13	12	108.38	0	0.00	108.00	12	2,747	0.44%
2021/04/09	19	111.61	0	0.00	111.50	19	2,664	0.71%
2021/04/07	0	0.00	6	115.25	114.00	-6	2,656	-0.23%
2021/04/06	8	114.44	1	116.00	114.50	7	2,641	0.27%
2021/04/01	4	115.50	0	0.00	114.50	4	2,612	0.15%
2021/03/31	1	119.00	45	123.11	119.00	-44	2,552	-1.72%
2021/03/30	2	123.75	5	124.50	127.50	-3	2,413	-0.12%
2021/03/29	0	0.00	11	121.50	122.00	-11	2,394	-0.46%
2021/03/26	1	114.50	0	0.00	117.00	1	2,303	0.04%
2021/03/24	3	115.83	0	0.00	115.00	3	2,251	0.13%
2021/03/23	1	115.50	8	113.63	115.50	-7	2,258	-0.31%
2021/03/22	0	0.00	1	118.00	117.00	-1	2,251	-0.04%
2021/03/19	5	117.50	40	120.00	118.00	-35	2,238	-1.56%
2021/03/18	1	116.50	0	0.00	116.50	1	2,161	0.05%
2021/03/17	0	0.00	6	115.83	116.00	-6	2,143	-0.28%
2021/03/16	0	0.00	6	114.17	114.00	-6	2,154	-0.28%
2021/03/15	6	112.00	0	0.00	112.50	6	2,128	0.28%
2021/03/12	0	0.00	27	111.89	110.00	-27	2,106	-1.28%
2021/03/11	6	105.83	42	108.76	108.50	-36	2,030	-1.77%
2021/03/10	3	105.50	4	104.75	105.00	-1	1,965	-0.05%
2021/03/09	2	99.65	0	0.00	99.80	2	1,920	0.10%
2021/03/05	4	99.65	1	100.50	99.50	3	1,990	0.15%
2021/03/04	13	101.85	0	0.00	101.50	13	2,010	0.65%
2021/03/03	0	0.00	3	106.50	106.00	-3	1,991	-0.15%
2021/03/02	3	104.50	0	0.00	104.50	3	1,994	0.15%
2021/02/26	1	104.00	0	0.00	105.50	1	2,006	0.05%
2021/02/25	52	108.17	1	109.00	104.00	51	2,036	2.50%
2021/02/23	2	105.75	1	105.50	105.50	1	2,080	0.05%
2021/02/22	1	107.50	17	107.85	108.00	-16	2,166	-0.74%
2021/02/19	2	102.50	0	0.00	102.50	2	2,221	0.09%
2021/02/18	5	100.40	3	102.17	100.00	2	2,394	0.08%
2021/02/17	7	101.14	0	0.00	100.50	7	2,402	0.29%
2021/02/04	20	105.75	0	0.00	107.00	20	2,554	0.78%
2021/02/03	4	109.13	55	109.30	108.00	-51	2,739	-1.86%
2021/02/02	1	104.50	8	107.81	109.50	-7	2,889	-0.24%
2021/02/01	2	101.50	2	99.00	99.80	0	3,054	0.00%
2021/01/28	2	100.50	0	0.00	100.50	2	3,349	0.06%
2021/01/26	2	103.50	2	103.50	103.00	0	3,653	0.00%
2021/01/21	3	108.50	1	112.00	107.00	2	3,826	0.05%
2021/01/20	1	103.50	0	0.00	105.00	1	3,828	0.03%
2021/01/19	1	110.50	0	0.00	109.00	1	3,857	0.03%
2021/01/18	1	108.50	0	0.00	109.00	1	4,027	0.02%
2021/01/15	5	112.50	0	0.00	112.00	5	4,175	0.12%
2021/01/13	1	117.00	0	0.00	116.50	1	4,161	0.02%
2021/01/12	1	124.50	1	122.00	121.50	0	4,131	0.00%
2021/01/11	0	0.00	20	127.50	128.00	-20	4,109	-0.49%
2021/01/08	0	0.00	2	128.00	123.50	-2	4,064	-0.05%
2021/01/07	2	123.50	4	123.50	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	1	117.50	117.00	-1	4,018	-0.02%
2021/01/05	1	117.00	1	115.00	116.00	0	4,071	0.00%
2021/01/04	1	119.00	0	0.00	116.50	1	4,151	0.02%
2020/12/31	14	119.32	13	120.62	118.00	1	4,190	0.02%
2020/12/23	1	117.50	1	117.50	116.50	0	4,393	0.00%
2020/12/21	5	113.50	0	0.00	112.50	5	4,432	0.11%
2020/12/17	21	114.48	0	0.00	114.50	21	4,534	0.46%
2020/12/16	0	0.00	1	116.00	115.00	-1	4,577	-0.02%
2020/12/14	0	0.00	1	113.00	114.00	-1	4,644	-0.02%
2020/12/11	2	113.00	1	112.50	112.50	1	4,700	0.02%
2020/12/10	1	117.00	0	0.00	115.00	1	4,743	0.02%
2020/12/09	31	114.74	0	0.00	115.50	31	4,785	0.65%
2020/12/08	8	116.00	0	0.00	118.00	8	4,927	0.16%
2020/12/07	1	113.00	0	0.00	114.50	1	5,070	0.02%
2020/11/30	2	120.75	0	0.00	122.00	2	5,220	0.04%
2020/11/27	1	123.50	1	122.00	123.50	0	5,202	0.00%
2020/11/26	0	0.00	1	121.00	121.00	-1	5,249	-0.02%
2020/11/24	1	120.50	2	122.25	120.50	-1	5,336	-0.02%
2020/11/23	1	122.00	0	0.00	124.00	1	5,347	0.02%
2020/11/20	5	119.00	0	0.00	120.00	5	5,328	0.09%
2020/11/19	3	117.50	5	118.00	119.00	-2	5,330	-0.04%
2020/11/18	2	121.75	1	121.00	122.00	1	5,349	0.02%
2020/11/17	14	121.18	1	123.00	120.00	13	5,393	0.24%
2020/11/13	1	133.00	1	132.50	133.00	0	5,588	0.00%
2020/11/12	25	131.42	0	0.00	132.00	25	5,684	0.44%
2020/11/11	28	138.18	11	134.95	134.00	17	5,669	0.30%
2020/11/10	16	146.50	0	0.00	145.00	16	5,569	0.29%
2020/11/09	1	159.50	25	155.72	159.50	-24	5,475	-0.44%
2020/11/06	1	149.00	17	149.03	148.50	-16	5,319	-0.30%
2020/11/05	7	145.50	16	145.97	146.50	-9	5,207	-0.17%
2020/11/04	2	148.00	15	147.33	147.00	-13	5,113	-0.25%
2020/11/03	0	0.00	6	133.25	135.00	-6	4,865	-0.12%
2020/11/02	2	133.50	1	130.50	130.50	1	4,900	0.02%
2020/10/30	24	134.00	0	0.00	132.50	24	4,898	0.49%
2020/10/29	16	128.00	1	135.00	135.00	15	4,911	0.31%
2020/10/28	9	130.78	0	0.00	129.00	9	4,896	0.18%
2020/10/26	10	134.75	10	130.75	127.00	0	5,000	0.00%
2020/10/23	24	133.00	20	129.93	132.00	4	4,883	0.08%
2020/10/22	1	123.00	1	125.50	123.00	0	4,747	0.00%
2020/10/21	8	125.50	0	0.00	124.00	8	4,768	0.17%
2020/10/19	1	122.50	0	0.00	125.00	1	4,822	0.02%
2020/10/16	12	124.71	0	0.00	123.00	12	4,898	0.24%
2020/10/15	9	127.44	1	129.50	127.50	8	4,906	0.16%
2020/10/14	1	131.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	3	128.50	67	129.10	133.00	-64	4,855	-1.32%
2020/10/12	60	126.92	51	130.53	126.00	9	4,810	0.19%
2020/10/08	10	125.50	7	125.86	127.00	3	4,779	0.06%
2020/10/07	1	126.00	1	125.50	126.50	0	4,807	0.00%
2020/10/06	10	122.75	0	0.00	121.00	10	4,838	0.21%
2020/09/29	20	117.70	0	0.00	119.50	20	4,916	0.41%
2020/09/25	0	0.00	10	110.00	112.00	-10	4,947	-0.20%
2020/09/22	8	119.50	0	0.00	123.00	8	5,038	0.16%
2020/09/17	0	0.00	10	124.75	122.00	-10	4,964	-0.20%
2020/09/15	4	127.00	0	0.00	129.00	4	4,951	0.08%
2020/09/11	21	123.52	1	127.50	125.00	20	4,970	0.40%
2020/09/10	10	126.30	0	0.00	125.50	10	4,868	0.21%
2020/09/08	57	138.21	73	140.10	136.00	-16	4,693	-0.34%
2020/09/07	1	143.50	2	145.00	135.50	-1	4,614	-0.02%
2020/09/04	9	139.06	1	142.50	143.00	8	4,608	0.17%
2020/09/03	23	143.37	2	144.50	143.00	21	4,652	0.45%
2020/09/01	9	145.44	3	143.33	137.50	6	4,744	0.13%
2020/08/31	1	137.00	1	138.50	138.50	0	4,735	0.00%
2020/08/28	0	0.00	1	121.50	126.00	-1	4,691	-0.02%
2020/08/27	1	120.50	35	119.57	118.00	-34	4,649	-0.73%
2020/08/25	2	114.50	0	0.00	114.50	2	4,618	0.04%
2020/08/24	8	113.81	6	109.00	116.50	2	4,613	0.04%
2020/08/21	2	107.50	2	108.75	110.00	0	4,552	0.00%
2020/08/20	1	102.00	23	114.80	102.00	-22	4,460	-0.49%
2020/08/19	4	111.88	17	112.79	113.00	-13	4,311	-0.30%
2020/08/18	2	108.25	20	108.20	103.00	-18	4,184	-0.43%
2020/08/17	1	101.50	16	101.09	104.00	-15	4,161	-0.36%
2020/08/14	20	94.48	4	95.65	94.80	16	4,165	0.38%
2020/08/13	54	93.34	51	91.06	96.00	3	4,111	0.07%
2020/08/12	60	86.09	0	0.00	87.50	60	4,002	1.50%
2020/08/11	2	84.30	114	83.64	85.30	-112	3,975	-2.82%	大賣/鉅額交易
2020/08/10	1	86.80	1	86.20	85.70	0	3,886	0.00%
2020/08/07	0	0.00	2	85.80	86.00	-2	3,853	-0.05%
2020/08/06	19	83.35	2	84.00	85.40	17	3,812	0.45%
2020/08/05	27	79.96	3	81.33	82.00	24	3,747	0.64%
2020/08/04	24	79.53	40	79.14	79.70	-16	3,706	-0.43%
2020/08/03	1	78.60	1	75.80	78.60	0	3,688	0.00%
2020/07/31	2	75.10	2	75.50	75.20	0	3,647	0.00%
2020/07/30	1	72.60	1	73.30	75.80	0	3,605	0.00%
2020/07/29	94	69.78	0	0.00	69.50	94	3,515	2.67%
2020/07/27	2	69.85	2	68.50	68.40	0	3,450	0.00%
2020/07/23	0	0.00	10	68.30	68.00	-10	3,401	-0.29%
2020/07/22	0	0.00	6	68.08	68.00	-6	3,378	-0.18%
2020/07/21	24	65.10	0	0.00	65.50	24	3,297	0.73%
2020/07/20	10	64.30	0	0.00	64.30	10	3,289	0.30%
2020/07/16	5	64.30	0	0.00	64.00	5	3,316	0.15%
2020/07/14	1	64.50	0	0.00	64.80	1	3,337	0.03%
2020/07/13	1	67.60	4	68.95	67.30	-3	3,285	-0.09%
2020/07/10	0	0.00	2	68.45	68.00	-2	3,231	-0.06%
2020/07/09	2	68.60	0	0.00	67.50	2	3,130	0.06%
2020/07/08	3	66.70	0	0.00	67.50	3	3,099	0.10%
2020/07/06	1	66.30	0	0.00	66.00	1	3,051	0.03%
2020/06/29	1	54.10	2	53.95	54.10	-1	2,633	-0.04%
2020/06/18	1	52.00	1	53.00	52.60	0	2,437	0.00%
2020/06/05	1	49.25	1	49.00	49.50	0	2,038	0.00%
2020/06/04	0	0.00	1	48.35	48.35	-1	1,970	-0.05%
2020/06/01	1	48.55	0	0.00	47.80	1	1,905	0.05%
2020/05/28	0	0.00	6	49.90	47.05	-6	1,848	-0.32%
2020/05/27	21	48.41	21	48.45	48.60	0	1,781	0.00%
2020/05/26	6	49.23	0	0.00	47.90	6	1,721	0.35%
2020/05/25	1	47.45	0	0.00	47.60	1	1,617	0.06%
2020/05/22	1	47.10	2	47.10	47.10	-1	1,555	-0.06%
2020/05/21	1	44.50	1	45.25	45.15	0	1,417	0.00%
2020/05/20	0	0.00	1	40.30	42.45	-1	1,292	-0.08%
2020/05/19	0	0.00	3	40.20	39.75	-3	1,253	-0.24%
2020/05/18	2	39.15	1	40.10	39.90	1	1,239	0.08%
2020/05/11	1	39.70	0	0.00	39.65	1	1,156	0.09%
2020/05/06	0	0.00	1	40.10	38.90	-1	1,053	-0.09%
2020/04/30	0	0.00	1	37.40	37.50	-1	954	-0.10%
2020/04/24	0	0.00	1	37.45	37.10	-1	899	-0.11%
2020/04/23	1	37.20	5	37.50	37.55	-4	891	-0.45%
2020/04/21	1	35.95	0	0.00	35.15	1	811	0.12%
2020/04/20	5	35.50	3	35.38	36.80	2	762	0.26%
2020/04/17	4	35.14	5	34.61	35.15	-1	681	-0.15%
2020/04/15	2	33.85	10	34.03	33.90	-8	603	-1.33%
2020/04/13	10	33.08	0	0.00	32.30	10	545	1.83%
2020/04/10	5	32.50	0	0.00	33.15	5	509	0.98%
2020/02/18	0	0.00	1	37.75	37.90	-1	360	-0.28%
2019/12/04	1	39.95	1	40.00	40.00	0	407	0.00%
2019/10/31	0	0.00	2	39.50	39.45	-2	296	-0.68%
2019/10/25	0	0.00	1	40.25	40.15	-1	316	-0.32%
2019/10/23	5	40.30	0	0.00	40.15	5	324	1.54%
2019/10/18	1	40.10	0	0.00	40.00	1	335	0.30%
2019/10/16	1	39.35	3	39.82	40.05	-2	318	-0.63%
2019/10/15	8	39.43	7	39.44	39.00	1	309	0.32%
2019/10/08	1	40.00	1	40.20	40.05	0	288	0.00%
2019/09/27	1	40.30	0	0.00	40.45	1	311	0.32%
2019/09/26	2	41.03	0	0.00	40.80	2	308	0.65%
2019/07/19	0	0.00	2	47.05	47.10	-2	429	-0.47%
2019/03/13	0	0.00	0.1	34.25	34.35	-0.1	157	-0.08%
2019/02/25	0	0.00	0.2	35.35	35.30	-0.2	199	-0.10%
2018/12/07	0	0.00	3	31.18	31.50	-3	268	-1.12%
2018/12/05	0	30.75	0	0.00	30.80	0	264	0.00%
2018/11/30	3	30.10	0	0.00	30.00	3	259	1.16%
2018/11/01	0.1	28.20	0	0.00	28.00	0.1	210	0.03%
2018/10/29	0.2	28.00	0	0.00	28.05	0.2	208	0.07%
2018/09/03	2	34.50	2	34.15	34.15	0	110	0.00%
2018/04/25	0.1	38.60	0	0.00	39.00	0.1	225	0.05%
2018/01/18	2	42.40	0	0.00	42.40	2	212	0.94%