大亞 (1609)-陽信-石牌券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.90
漲跌
▲0.35
漲幅
+0.79%
成交量
2,205張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	41	44.53	10.5	44.70	44.90	30.5	5,586	0.55%
2024/11/20	0	0.00	0.1	44.65	44.55	-0.1	5,838	0.00%
2024/11/19	0	0.00	3	44.43	44.80	-3	6,196	-0.05%
2024/11/18	2	44.90	3	44.95	44.35	-1	6,698	-0.01%
2024/11/15	0	0.00	4	45.63	45.40	-4	6,826	-0.06%
2024/11/13	1	44.80	0	0.00	44.80	1	7,249	0.01%
2024/11/12	2	45.10	1	45.10	45.00	1	7,467	0.01%
2024/11/08	0	0.00	1	45.30	45.25	-1	8,091	-0.01%
2024/11/07	0	0.00	2	45.78	45.90	-2	8,611	-0.02%
2024/11/05	0	0.00	1	46.40	46.45	-1	9,130	-0.01%
2024/11/01	0	0.00	5	45.54	46.20	-5	9,827	-0.05%
2024/10/30	2	45.15	0	0.00	45.30	2	10,068	0.02%
2024/10/28	2	45.90	0.3	46.15	46.10	1.8	10,426	0.02%
2024/10/25	5	46.50	5.1	46.39	46.40	-0.1	10,593	0.00%
2024/10/24	2.1	46.68	0	0.00	46.30	2.1	11,070	0.02%
2024/10/23	2	47.60	3	46.90	47.35	-1	11,586	-0.01%
2024/10/22	2	46.90	2	46.70	46.90	0	11,907	0.00%
2024/10/21	0	0.00	4.4	47.22	47.10	-4.4	12,683	-0.03%
2024/10/18	0	0.00	0.3	47.10	47.00	-0.3	13,586	0.00%
2024/10/17	0	0.00	2	47.73	47.45	-2	14,151	-0.01%
2024/10/16	2	47.30	0	0.00	47.15	2	16,275	0.01%
2024/10/15	10	47.79	0	0.00	47.70	10	16,978	0.06%
2024/10/14	5	48.85	10	48.61	48.70	-5	17,972	-0.03%
2024/10/11	5	47.75	0	0.00	47.65	5	18,469	0.03%
2024/10/09	1	48.25	0	0.00	48.15	1	18,783	0.01%
2024/10/08	3	48.42	0	0.00	48.60	3	19,150	0.02%
2024/10/07	9	49.43	1	49.50	49.35	8	19,529	0.04%
2024/10/04	0	0.00	0.5	49.60	49.10	-0.5	19,667	0.00%
2024/10/01	10	50.39	2.1	50.99	50.70	7.9	19,826	0.04%
2024/09/30	1.7	51.47	1	51.00	50.70	0.7	20,256	0.00%
2024/09/27	5	51.20	8	51.36	52.00	-3	20,265	-0.01%
2024/09/26	2.3	50.69	1	51.10	50.60	1.3	20,263	0.01%
2024/09/25	2	50.50	1.2	50.50	50.50	0.9	20,460	0.00%
2024/09/24	2	50.00	0	0.00	50.20	2	20,868	0.01%
2024/09/23	6	50.97	5	50.80	50.70	1	21,472	0.00%
2024/09/20	0	0.00	5.1	50.50	50.70	-5.1	22,050	-0.02%
2024/09/19	1	50.60	0	0.00	50.70	1	22,510	0.00%
2024/09/16	3	49.58	2	49.90	49.90	1	22,607	0.00%
2024/09/13	0	0.00	4.7	48.52	48.65	-4.7	22,817	-0.02%
2024/09/12	2	48.45	6.1	48.32	48.45	-4.1	23,113	-0.02%
2024/09/11	3	46.97	15	47.37	47.70	-12	23,391	-0.05%
2024/09/10	12.2	46.70	15	46.60	46.40	-2.8	24,132	-0.01%
2024/09/09	1	48.00	1	48.25	48.80	0	25,304	0.00%
2024/09/06	3	48.82	2	48.50	48.70	1	25,569	0.00%
2024/09/05	7	49.43	1	49.85	48.20	6	25,736	0.02%
2024/09/04	2.1	49.69	5	49.44	49.35	-2.9	26,178	-0.01%
2024/09/03	3	51.97	2	52.20	51.60	1	26,875	0.00%
2024/09/02	8	53.19	1	53.00	52.70	7	26,911	0.03%
2024/08/30	1	52.80	1	53.00	52.90	0	26,902	0.00%
2024/08/29	2	53.05	1	53.60	53.00	1	26,974	0.00%
2024/08/28	6.1	53.75	6	53.70	53.60	0.1	27,040	0.00%
2024/08/27	0	0.00	1	54.30	54.30	-1	27,026	0.00%
2024/08/26	2.1	54.61	2	54.40	54.20	0.1	27,084	0.00%
2024/08/23	2	54.75	8	55.04	55.80	-6	26,997	-0.02%
2024/08/22	19.5	56.16	62	56.07	55.60	-42.5	26,965	-0.16%
2024/08/21	16	56.60	12	56.53	55.60	4	26,989	0.01%
2024/08/20	9	56.94	17	55.65	56.30	-8	27,024	-0.03%
2024/08/19	3	53.80	1	53.30	53.30	2	26,949	0.01%
2024/08/16	8	54.04	13.2	54.20	54.10	-5.2	26,999	-0.02%
2024/08/15	1.2	57.08	1	57.10	56.80	0.2	27,016	0.00%
2024/08/14	21	57.38	8.5	57.20	57.20	12.5	27,424	0.05%
2024/08/13	9.5	57.21	6.5	57.07	57.40	3	27,400	0.01%
2024/08/12	8.5	57.61	22	57.65	57.60	-13.5	27,345	-0.05%
2024/08/09	14	56.72	28	56.84	56.60	-14	27,289	-0.05%
2024/08/08	4	54.93	2	55.00	55.20	2	27,027	0.01%
2024/08/07	13	54.92	24	54.08	55.20	-11	27,207	-0.04%
2024/08/06	40	51.53	34	49.09	51.00	6	27,253	0.02%
2024/08/05	22	50.66	59	50.58	50.00	-37	27,647	-0.13%
2024/08/02	14	55.38	9	55.44	55.30	5	28,361	0.02%
2024/08/01	5	55.50	14	56.04	56.40	-9	29,217	-0.03%
2024/07/31	1	54.70	5	54.68	54.20	-4	29,530	-0.01%
2024/07/30	28	54.78	13	55.07	55.20	15	30,122	0.05%
2024/07/29	30	56.56	25	56.21	55.00	5	30,715	0.02%
2024/07/26	17	56.72	31	56.88	57.20	-14	30,965	-0.05%
2024/07/23	12	56.28	6	56.55	55.70	6	31,280	0.02%
2024/07/22	76	57.64	40	57.91	56.00	36	31,959	0.11%
2024/07/19	118	59.37	52	59.57	59.00	66	32,416	0.20%	大買/
2024/07/18	68	58.31	89	57.96	58.70	-21	33,894	-0.06%
2024/07/17	116	59.61	81	60.78	58.40	35	35,831	0.10%	大買/
2024/07/16	22	57.20	18	57.53	57.30	4	36,721	0.01%
2024/07/15	119	57.31	81	57.70	57.20	38	42,496	0.09%	大買/
2024/07/12	18	55.41	21	55.43	55.00	-3	44,084	-0.01%
2024/07/11	10	54.87	15	54.97	54.30	-5	45,321	-0.01%
2024/07/10	6	54.95	26	55.43	55.50	-20	48,804	-0.04%
2024/07/09	15	53.73	40	54.06	55.10	-25	51,385	-0.05%
2024/07/08	24.1	54.31	19	54.71	54.10	5.1	52,610	0.01%
2024/07/05	7	55.07	5	55.16	55.00	2	53,494	0.00%
2024/07/04	10	55.44	21.8	54.55	55.50	-11.8	55,074	-0.02%
2024/07/03	17	54.50	14	54.20	54.00	3	56,472	0.01%
2024/07/02	2	54.70	0	0.00	54.20	2	57,052	0.00%
2024/07/01	13	55.35	4	55.63	54.80	9	57,349	0.02%
2024/06/28	19	55.94	2	55.80	55.80	17	57,402	0.03%
2024/06/27	24	55.51	66	55.52	55.50	-42	57,195	-0.07%
2024/06/26	57	55.52	64	54.67	55.40	-7	57,186	-0.01%
2024/06/25	14	53.67	28	54.28	55.00	-14	57,280	-0.02%
2024/06/24	7.5	53.00	17	52.79	52.70	-9.5	57,860	-0.02%
2024/06/21	11	53.47	10	54.00	53.60	1	60,054	0.00%
2024/06/20	16	53.80	8	54.13	53.50	8	63,423	0.01%
2024/06/19	37	53.62	32	53.59	53.20	5	64,988	0.01%
2024/06/18	12	53.78	102	53.93	54.10	-90	65,146	-0.14%	大賣/
2024/06/17	34	54.92	28	54.87	53.70	6	65,108	0.01%
2024/06/14	80	53.85	75	54.15	54.90	5	64,694	0.01%
2024/06/13	9	52.26	5	51.86	51.70	4	63,741	0.01%
2024/06/12	13	51.18	0	0.00	51.00	13	63,858	0.02%
2024/06/11	64	52.42	60.5	52.62	51.40	3.5	65,074	0.01%
2024/06/07	129.5	52.00	78.2	52.08	52.20	51.3	64,838	0.08%	大買/
2024/06/06	2	49.08	3	49.07	49.10	-1	64,234	0.00%
2024/06/05	4	48.59	1	49.25	48.60	3	64,199	0.00%
2024/06/04	5	48.91	12	49.01	48.95	-7	64,365	-0.01%
2024/06/03	4	49.08	22	49.04	48.90	-18	64,606	-0.03%
2024/05/31	2	49.05	4	49.46	49.05	-2	66,014	0.00%
2024/05/30	15	50.03	0	0.00	49.10	15	66,161	0.02%
2024/05/29	0	0.00	5	50.40	50.30	-5	66,381	-0.01%
2024/05/28	4	50.58	6	50.70	51.00	-2	66,963	0.00%
2024/05/27	2	49.75	4	50.60	50.50	-2	67,573	0.00%
2024/05/24	25	49.76	7	49.66	49.50	18	67,474	0.03%
2024/05/23	27.2	50.71	9	50.98	50.10	18.2	67,648	0.03%
2024/05/22	13	52.84	45	53.01	52.60	-32	67,442	-0.05%
2024/05/21	5	53.24	7	53.70	52.90	-2	67,454	0.00%
2024/05/20	42	54.16	5	54.44	53.50	37	67,326	0.05%
2024/05/17	6	52.93	4	52.95	53.10	2	66,888	0.00%
2024/05/16	1	52.10	7	52.40	52.10	-6	66,923	-0.01%
2024/05/15	17	53.01	9	53.49	52.10	8	66,961	0.01%
2024/05/14	2	52.70	5	52.40	52.40	-3	66,691	0.00%
2024/05/13	21	52.59	11	52.36	53.00	10	66,475	0.02%
2024/05/10	9	53.10	7	53.41	53.60	2	66,203	0.00%
2024/05/09	11	53.73	11.2	53.53	53.30	-0.2	65,851	0.00%
2024/05/08	15.2	56.22	15	56.15	56.20	0.2	65,135	0.00%
2024/05/07	65	55.04	58.1	55.56	55.80	6.9	64,115	0.01%
2024/05/06	2	53.75	10	53.06	52.90	-8	63,002	-0.01%
2024/05/03	37	55.79	35	54.19	54.00	2	62,453	0.00%
2024/05/02	56	57.81	53	56.39	56.30	3	61,790	0.00%
2024/04/30	5	55.86	115	56.05	56.90	-110	61,060	-0.18%	大賣/鉅額交易
2024/04/29	9	58.33	38	57.96	57.60	-29	60,379	-0.05%
2024/04/26	41	60.89	95	60.49	60.00	-54	59,620	-0.09%
2024/04/25	145	61.06	188	60.92	60.90	-43	58,696	-0.07%	大買/大賣/
2024/04/24	249	59.91	163.1	60.84	60.50	85.9	57,532	0.15%	大買/大賣/
2024/04/23	121.1	58.36	217.2	58.03	57.60	-96.2	55,336	-0.17%	大買/大賣/
2024/04/22	184.2	63.38	102.1	61.47	57.80	82.1	53,268	0.15%	大買/大賣/
2024/04/19	430.2	65.68	253	63.82	64.20	177.2	51,577	0.34%	大買/大賣/鉅額交易
2024/04/18	74	63.46	97	63.75	64.70	-23	45,068	-0.05%
2024/04/17	12	57.42	116	57.53	58.90	-104	42,476	-0.24%	大賣/鉅額交易
2024/04/16	184	55.40	123	55.37	53.60	61	40,749	0.15%	大買/大賣/
2024/04/15	178	55.09	40	55.42	55.60	138	36,988	0.37%	大買/鉅額交易
2024/04/12	45	46.97	100.2	48.75	50.60	-55.2	34,024	-0.16%
2024/04/11	42.1	46.71	51	46.44	46.00	-9	32,414	-0.03%
2024/04/10	51.1	46.69	80.1	46.80	46.70	-29	31,471	-0.09%
2024/04/09	66.1	45.28	95	45.55	45.55	-28.9	29,793	-0.10%
2024/04/08	53	42.21	68.1	42.82	43.10	-15.1	28,049	-0.05%
2024/04/03	33	41.65	15.9	41.54	41.15	17.1	27,536	0.06%
2024/04/02	120	42.08	109	41.98	41.75	11	27,355	0.04%	大買/大賣/
2024/04/01	8	42.89	9	42.74	42.60	-1	27,068	0.00%
2024/03/29	121.7	43.64	122	43.40	43.00	-0.3	26,844	0.00%	大買/大賣/
2024/03/28	121	44.58	80	44.66	44.20	41	26,243	0.16%	大買/
2024/03/27	63	45.32	36	44.83	44.05	27	25,546	0.11%
2024/03/26	136.2	45.20	93.9	45.24	43.80	42.3	24,475	0.17%	大買/
2024/03/25	81.2	44.23	48	44.38	45.40	33.2	22,208	0.15%
2024/03/22	14	41.42	113.4	41.79	42.45	-99.4	18,720	-0.53%	大賣/
2024/03/21	9.3	38.30	70.2	38.02	38.60	-60.9	16,948	-0.36%
2024/03/20	70	37.70	7.4	37.81	37.35	62.6	16,636	0.38%
2024/03/19	6.6	38.45	9.1	38.17	38.10	-2.5	16,490	-0.02%
2024/03/18	6.1	38.33	6.1	38.43	38.45	0	16,303	0.00%
2024/03/15	2.1	37.95	0.2	37.95	37.95	1.8	16,333	0.01%
2024/03/14	9	38.19	14	38.25	37.85	-5	16,455	-0.03%
2024/03/13	11	37.43	11	37.31	36.85	0	15,554	0.00%
2024/03/12	7	36.81	22	37.26	37.20	-15	16,240	-0.09%
2024/03/11	2	36.03	0	0.00	36.30	2	16,078	0.01%
2024/03/08	29	36.10	2	36.70	36.05	27	16,116	0.17%
2024/03/07	27	36.86	19	36.89	36.70	8	16,013	0.05%
2024/03/06	28	38.47	22.1	38.84	37.50	5.9	15,653	0.04%
2024/03/05	2.1	36.80	0.1	37.05	36.35	2	14,187	0.01%
2024/03/04	3.1	37.40	4.1	37.50	36.95	-1	14,009	-0.01%
2024/03/01	7.1	37.50	65	37.85	37.85	-57.9	13,745	-0.42%
2024/02/29	6	37.70	28	37.60	37.50	-22	13,258	-0.17%
2024/02/27	14	36.25	24	36.23	35.65	-10	12,912	-0.08%
2024/02/26	19	36.85	29	37.03	36.45	-10	12,829	-0.08%
2024/02/23	22	36.56	7	36.32	36.25	15	12,302	0.12%
2024/02/22	1	36.25	16.5	36.25	36.40	-15.5	12,200	-0.13%
2024/02/21	15	36.40	0	0.00	36.15	15	12,059	0.12%
2024/02/20	3	36.53	35	35.86	35.90	-32	12,000	-0.27%
2024/02/19	1	36.30	2	36.70	36.30	-1	11,892	-0.01%
2024/02/16	0	0.00	64.3	35.82	35.90	-64.3	11,753	-0.55%
2024/02/15	0	0.00	2.1	35.25	35.25	-2.1	11,571	-0.02%
2024/02/05	10.1	34.55	0	0.00	34.50	10.1	11,525	0.09%
2024/02/02	17	35.51	2	35.65	34.80	15	11,490	0.13%
2024/02/01	4	35.20	3	35.27	35.40	1	11,408	0.01%
2024/01/31	0	0.00	1.1	34.95	34.95	-1.1	11,447	-0.01%
2024/01/30	5.1	35.20	0	0.00	34.90	5.1	11,431	0.04%
2024/01/26	1	34.70	0	0.00	34.60	1	11,464	0.01%
2024/01/25	4	35.13	94	34.94	34.85	-90	11,468	-0.78%
2024/01/24	0	0.00	2.1	35.64	35.35	-2.1	11,461	-0.02%
2024/01/23	7	35.35	15.1	35.40	35.40	-8.1	11,477	-0.07%
2024/01/22	10.2	35.44	2	35.60	35.35	8.2	11,439	0.07%
2024/01/19	26.1	35.17	0	0.00	34.80	26.1	11,317	0.23%
2024/01/17	13	35.08	5	34.95	34.60	8	11,190	0.07%
2024/01/16	11	35.99	4	35.70	35.50	7	11,067	0.06%
2024/01/15	22	36.43	47.1	36.68	36.90	-25.1	10,747	-0.23%
2024/01/11	0	0.00	3	34.05	34.10	-3	9,592	-0.03%
2024/01/10	6	33.25	0.1	33.25	33.25	6	9,701	0.06%
2024/01/09	6	33.76	2	33.70	33.65	4	9,803	0.04%
2024/01/08	0.1	34.45	0	0.00	34.10	0.1	9,826	0.00%
2024/01/05	18	34.38	3	34.30	34.30	15	9,894	0.15%
2024/01/04	5	35.00	5	34.64	34.60	0	9,942	0.00%
2024/01/03	16	34.81	12	34.96	34.70	4	10,003	0.04%
2024/01/02	10	34.75	15.1	35.00	35.00	-5.1	9,946	-0.05%
2023/12/29	9	34.72	22.1	34.59	34.50	-13.1	9,959	-0.13%
2023/12/28	8.1	35.11	13	34.76	35.00	-5	9,956	-0.05%
2023/12/26	0	0.00	6	33.90	33.95	-6	10,500	-0.06%
2023/12/25	8	33.84	12	34.05	33.75	-4	11,418	-0.04%
2023/12/22	1	34.00	2	34.00	33.90	-1	11,866	-0.01%
2023/12/21	0	0.00	1	34.10	34.30	-1	12,507	-0.01%
2023/12/20	30	33.80	2	33.95	34.20	28	12,617	0.22%
2023/12/19	23	33.46	0	0.00	33.45	23	12,665	0.18%
2023/12/18	12	34.12	0	0.00	33.90	12	12,681	0.09%
2023/12/15	51	34.86	3.1	34.90	34.40	47.9	12,693	0.38%
2023/12/14	3	34.55	3	34.70	34.55	0	12,628	0.00%
2023/12/13	6	35.13	33	35.10	34.85	-27	12,503	-0.22%
2023/12/12	24	36.45	12	35.79	35.60	12	12,373	0.10%
2023/12/11	7	36.15	19	36.47	35.80	-12	11,967	-0.10%
2023/12/08	96	35.61	56	35.72	35.60	40	11,478	0.35%
2023/12/07	62	35.50	19.1	35.40	35.95	42.9	11,007	0.39%
2023/12/05	2	33.43	1	33.45	33.45	1	10,041	0.01%
2023/12/04	3	34.35	0	0.00	33.95	3	9,961	0.03%
2023/12/01	1	34.10	4	34.10	33.90	-3	9,871	-0.03%
2023/11/29	0	0.00	0.1	34.25	34.25	-0.1	9,996	0.00%
2023/11/28	2	34.05	9	34.11	34.45	-7	10,079	-0.07%
2023/11/27	5	34.45	10	34.08	34.00	-5	10,284	-0.05%
2023/11/24	18	34.38	3	34.33	34.20	15	10,226	0.15%
2023/11/21	0	0.00	1	33.80	33.70	-1	10,061	-0.01%
2023/11/20	10	33.60	0	0.00	33.50	10	10,060	0.10%
2023/11/17	0	0.00	20	33.10	33.25	-20	10,102	-0.20%
2023/11/16	0	0.00	1	32.90	33.00	-1	10,190	-0.01%
2023/11/15	0	0.00	3	32.90	32.75	-3	10,289	-0.03%
2023/11/14	2	32.10	0	0.00	32.05	2	10,528	0.02%
2023/11/10	5	32.25	0	0.00	32.25	5	11,057	0.05%
2023/11/08	2	32.73	0	0.00	32.60	2	11,569	0.02%
2023/11/06	0	0.00	1	33.50	33.45	-1	12,119	-0.01%
2023/11/03	0	0.00	5	32.97	32.80	-5	12,498	-0.04%
2023/11/02	0	0.00	2	32.35	32.50	-2	12,697	-0.02%
2023/11/01	0.6	31.90	2	32.10	31.90	-1.4	13,002	-0.01%
2023/10/31	3.4	32.15	0	0.00	32.00	3.4	13,902	0.02%
2023/10/30	4	33.15	0	0.00	32.80	4	16,190	0.02%
2023/10/26	1	32.85	1	32.90	32.80	0	16,488	0.00%
2023/10/25	1	33.50	2	33.98	33.45	-1	16,712	-0.01%
2023/10/24	8	33.24	20	33.18	33.40	-12	16,883	-0.07%
2023/10/23	0	0.00	1	33.30	33.05	-1	17,175	-0.01%
2023/10/20	10.5	32.11	0	0.00	32.10	10.5	17,530	0.06%
2023/10/19	21	32.83	0	33.00	32.80	21	18,760	0.11%
2023/10/18	62.2	33.07	0	0.00	32.90	62.2	19,514	0.32%
2023/10/17	5.3	34.01	7	33.65	33.60	-1.7	19,983	-0.01%
2023/10/16	1	34.50	3	34.60	34.25	-2	20,170	-0.01%
2023/10/13	22	35.00	8	35.20	34.95	14	21,179	0.07%
2023/10/12	2	35.43	0	0.00	35.50	2	22,483	0.01%
2023/10/11	2	35.70	5	36.20	35.35	-3	22,863	-0.01%
2023/10/06	2	36.35	8	36.51	36.40	-6	23,403	-0.03%
2023/10/05	5	37.30	0	0.00	36.90	5	23,809	0.02%
2023/10/04	75	37.03	56.2	36.95	36.85	18.8	24,245	0.08%
2023/10/03	25	38.19	17.4	37.92	37.75	7.6	24,742	0.03%
2023/10/02	111	38.86	111	38.89	38.60	0	24,700	0.00%	大買/大賣/
2023/09/28	7.1	38.35	117	37.91	38.45	-109.9	24,534	-0.45%	大賣/鉅額交易
2023/09/27	26	36.67	23	36.70	36.70	3	24,392	0.01%
2023/09/26	49	36.49	12.5	36.80	36.35	36.5	24,300	0.15%
2023/09/25	12	35.04	30	35.25	35.25	-18	24,137	-0.07%
2023/09/22	50	33.00	48.1	34.04	34.40	1.9	24,427	0.01%
2023/09/21	6	34.15	6	33.65	33.45	0	24,577	0.00%
2023/09/20	0.3	33.85	1	34.30	34.10	-0.7	24,714	0.00%
2023/09/19	6	34.93	5	34.85	34.10	1	25,156	0.00%
2023/09/18	0	0.00	2	35.10	34.65	-2	25,310	-0.01%
2023/09/15	1	34.90	0	0.00	35.10	1	25,673	0.00%
2023/09/14	2	34.85	1	34.95	34.85	1	25,991	0.00%
2023/09/13	1	34.40	5	34.65	34.40	-4	26,462	-0.02%
2023/09/11	1	35.25	18	35.15	35.15	-17	28,871	-0.06%
2023/09/08	16	36.20	3	36.10	35.95	13	29,379	0.04%
2023/09/07	4	36.31	4	36.38	36.35	0	30,161	0.00%
2023/09/06	0	0.00	13	36.38	36.25	-13	31,062	-0.04%
2023/09/05	2	36.30	0	0.00	36.10	2	32,646	0.01%
2023/09/04	56	36.48	17	36.99	36.45	39	35,956	0.11%
2023/09/01	9	36.68	15	36.73	36.45	-6	38,926	-0.02%
2023/08/31	4	36.41	30.3	36.37	36.95	-26.3	42,430	-0.06%
2023/08/30	10	35.90	5	35.75	35.75	5	43,137	0.01%
2023/08/29	5	35.01	5	35.35	35.50	0	43,762	0.00%
2023/08/28	31	35.59	0	0.00	35.15	31	43,860	0.07%
2023/08/25	14	35.59	18	36.00	36.00	-4	43,928	-0.01%
2023/08/24	11	35.85	11	36.30	35.85	0	44,056	0.00%
2023/08/23	1	35.90	22	35.90	35.90	-21	44,190	-0.05%
2023/08/22	14	35.92	14	35.85	35.85	0	44,503	0.00%
2023/08/21	25	36.36	25	36.66	36.35	0	44,699	0.00%
2023/08/18	41	36.07	20.6	36.31	36.00	20.4	44,769	0.05%
2023/08/17	13	35.88	17	36.05	36.15	-4	44,812	-0.01%
2023/08/16	19	35.03	6	34.87	35.15	13	45,047	0.03%
2023/08/15	7	34.36	9	34.61	34.70	-2	45,745	0.00%
2023/08/14	36.2	33.99	38	33.75	33.60	-1.8	46,303	0.00%
2023/08/11	48.2	35.23	14	35.07	34.65	34.2	46,414	0.07%
2023/08/10	59.7	35.98	8	35.86	35.70	51.7	46,556	0.11%
2023/08/09	5	37.22	9	37.53	36.85	-4	46,722	-0.01%
2023/08/08	9	36.81	2	37.30	36.55	7	46,782	0.01%
2023/08/07	48	36.64	34	36.81	37.00	14	47,425	0.03%
2023/08/04	76	37.05	25	37.07	37.35	51	48,362	0.11%
2023/08/02	40	39.45	84	39.87	39.25	-44	48,205	-0.09%
2023/08/01	18	37.57	10.3	37.49	37.50	7.7	46,944	0.02%
2023/07/31	11	37.70	4.2	37.79	37.65	6.8	48,426	0.01%
2023/07/28	25	38.03	10	38.03	38.05	15	50,109	0.03%
2023/07/27	15	38.48	18	38.40	38.55	-3	50,332	-0.01%
2023/07/26	37	38.76	13	38.77	38.35	24	50,990	0.05%
2023/07/25	11	38.89	28	39.04	39.25	-17	50,730	-0.03%
2023/07/24	65	40.19	38	39.67	38.80	27	50,319	0.05%
2023/07/21	18	39.58	47	39.90	39.75	-29	49,129	-0.06%
2023/07/20	7	39.26	35	39.37	39.60	-28	48,499	-0.06%
2023/07/19	13	38.12	4	38.30	38.25	9	48,038	0.02%
2023/07/18	64	39.48	39	40.08	38.55	25	47,915	0.05%
2023/07/17	15	39.60	22	39.34	39.45	-7	47,115	-0.01%
2023/07/14	7	37.60	18.4	37.90	37.60	-11.4	46,247	-0.02%
2023/07/13	16	38.51	26	38.74	38.05	-10	46,233	-0.02%
2023/07/12	22	39.21	42	39.04	39.40	-20	45,854	-0.04%
2023/07/11	29	39.39	36	39.29	38.70	-7	46,018	-0.02%
2023/07/10	57	39.21	46	39.21	38.95	11	46,535	0.02%
2023/07/07	23	37.29	12	37.44	37.90	11	47,187	0.02%
2023/07/06	14	38.29	2	38.50	38.10	12	47,423	0.03%
2023/07/05	47	38.98	61	39.20	39.15	-14	47,541	-0.03%
2023/07/04	15	38.36	29	38.22	38.25	-14	47,450	-0.03%
2023/07/03	34	39.18	30	38.92	38.60	4	47,692	0.01%
2023/06/30	41	37.97	30	38.15	38.60	11	47,357	0.02%
2023/06/29	9	37.52	15	37.47	37.40	-6	47,382	-0.01%
2023/06/28	20	36.94	4	37.20	36.75	16	47,669	0.03%
2023/06/27	59	38.22	52	37.66	36.95	7	47,668	0.01%
2023/06/26	34	37.81	36	38.03	38.10	-2	48,044	0.00%
2023/06/21	24	38.13	21	37.91	38.00	3	48,710	0.01%
2023/06/20	10	38.41	9	38.55	38.70	1	48,365	0.00%
2023/06/19	37	38.55	44	38.50	38.15	-7	48,045	-0.01%
2023/06/16	38	39.36	82	39.34	38.50	-44	47,705	-0.09%
2023/06/15	150	37.46	178	37.62	38.10	-28	46,305	-0.06%	大買/大賣/
2023/06/14	79	38.32	18	38.38	37.60	61	45,571	0.13%
2023/06/13	39	37.94	36	37.88	37.80	3	45,133	0.01%
2023/06/12	157	39.06	166	38.61	38.40	-9	44,542	-0.02%	大買/大賣/
2023/06/09	52	39.96	49.1	39.54	39.50	2.9	43,814	0.01%
2023/06/08	90	40.41	55.3	40.55	40.50	34.7	42,292	0.08%
2023/06/07	93	37.48	267.8	38.22	39.20	-174.8	39,128	-0.45%	大賣/鉅額交易
2023/06/06	101	36.51	94.6	36.08	35.65	6.4	36,364	0.02%	大買/
2023/06/05	15	33.12	187.7	33.21	34.80	-172.7	33,276	-0.52%	大賣/鉅額交易
2023/06/02	57	31.74	211	31.74	31.65	-154	32,861	-0.47%	大賣/鉅額交易
2023/06/01	134	30.87	23	31.00	30.85	111	32,232	0.34%	大買/鉅額交易
2023/05/31	5	30.55	12	30.83	31.10	-7	32,140	-0.02%
2023/05/30	48	30.67	8	31.03	30.50	40	32,073	0.12%
2023/05/29	19	31.08	19	31.21	31.00	0	31,878	0.00%
2023/05/26	133	30.75	102	30.65	30.75	31	31,692	0.10%	大買/大賣/
2023/05/25	151	31.57	74	31.96	31.20	77	31,400	0.25%	大買/
2023/05/24	82	31.53	28	31.64	31.60	54	31,212	0.17%
2023/05/23	29	31.72	82	31.87	31.75	-53	31,263	-0.17%
2023/05/22	75	31.20	110	31.87	31.80	-35	31,141	-0.11%	大賣/
2023/05/19	113	31.44	132	31.89	31.25	-19	30,602	-0.06%	大買/大賣/
2023/05/18	35	31.32	119	31.41	31.35	-84	30,165	-0.28%	大賣/
2023/05/17	163.9	30.82	57	31.09	30.50	106.9	29,950	0.36%	大買/鉅額交易
2023/05/16	37	30.52	83.4	30.55	30.60	-46.4	29,520	-0.16%
2023/05/15	51	29.93	58.3	30.04	30.25	-7.3	29,140	-0.03%
2023/05/12	224	29.71	64	29.58	29.55	160	28,650	0.56%	大買/鉅額交易
2023/05/11	224	29.71	64	29.58	28.95	160	28,352	0.56%	大買/鉅額交易
2023/05/10	95	30.80	73	31.00	30.90	22	27,516	0.08%
2023/05/09	101	30.90	113	30.34	30.05	-12	26,294	-0.05%	大買/大賣/
2023/05/08	36	31.60	89.1	31.79	32.00	-53.1	25,548	-0.21%
2023/05/05	207	31.51	155	31.35	31.30	52	24,560	0.21%	大買/大賣/
2023/05/04	66	30.59	128	30.80	31.00	-62	23,319	-0.27%	大賣/
2023/05/03	28	28.81	41	29.00	28.95	-13	22,140	-0.06%
2023/05/02	33	28.85	82.3	28.70	29.20	-49.3	22,145	-0.22%
2023/04/28	14	27.44	15	27.57	27.40	-1	21,305	0.00%
2023/04/27	21	27.02	11	27.20	27.05	10	21,187	0.05%
2023/04/26	22	26.92	18	27.07	27.10	4	21,097	0.02%
2023/04/25	31	27.39	20	27.31	27.30	11	20,958	0.05%
2023/04/24	19	27.19	25	27.42	27.80	-6	20,783	-0.03%
2023/04/21	17	27.18	0	0.00	27.10	17	20,617	0.08%
2023/04/20	284	28.12	330	27.74	27.80	-46	20,428	-0.23%	大買/大賣/
2023/04/19	65	28.29	40	28.27	28.40	25	20,163	0.12%
2023/04/18	16	27.85	1	28.50	27.45	15	19,694	0.08%
2023/04/17	1	28.40	8	28.58	28.40	-7	19,352	-0.04%
2023/04/14	37	28.87	30	29.12	28.60	7	19,482	0.04%
2023/04/13	64	28.77	39	28.86	28.70	25	18,938	0.13%
2023/04/12	73	28.82	51	28.33	28.70	22	17,837	0.12%
2023/04/11	16	27.57	85	27.40	27.35	-69	16,489	-0.42%
2023/04/10	36	27.08	19	27.25	26.85	17	15,894	0.11%
2023/04/07	6	27.10	3	27.13	27.20	3	15,446	0.02%
2023/04/06	76	26.55	78	26.55	26.75	-2	14,737	-0.01%
2023/03/31	11	25.89	6	25.85	25.85	5	14,106	0.04%
2023/03/30	31	26.40	32	26.46	26.15	-1	13,930	-0.01%
2023/03/29	27	26.39	33	26.30	26.55	-6	13,503	-0.04%
2023/03/28	28	26.07	18	25.61	25.50	10	12,991	0.08%
2023/03/27	48.7	26.62	14.1	27.02	26.25	34.6	12,779	0.27%
2023/03/24	32	26.50	31	26.38	26.15	1	11,861	0.01%
2023/03/23	0	0.00	5	25.05	25.05	-5	10,985	-0.05%
2023/03/22	11	24.84	0	0.00	24.75	11	11,030	0.10%
2023/03/21	17	25.28	20.4	25.31	25.00	-3.4	10,986	-0.03%
2023/03/20	0	0.00	16	25.16	25.20	-16	10,938	-0.15%
2023/03/17	25.1	25.22	10	25.40	24.95	15.1	10,975	0.14%
2023/03/16	14	25.36	2	25.40	25.40	12	10,732	0.11%
2023/03/15	3	25.95	4	26.18	26.05	-1	10,642	-0.01%
2023/03/14	0	0.00	31	25.32	25.55	-31	10,649	-0.29%
2023/03/13	12	24.68	6	24.88	24.80	6	10,504	0.06%
2023/03/10	12	25.47	2	25.65	24.95	10	10,655	0.09%
2023/03/09	18	26.55	8	26.46	26.20	10	10,463	0.10%
2023/03/08	20	26.90	13	26.35	27.05	7	10,247	0.07%
2023/03/07	5	25.97	27.7	25.68	25.80	-22.7	9,690	-0.23%
2023/03/06	5	25.13	20	24.81	24.90	-15	9,105	-0.16%
2023/03/03	5	24.60	5	24.60	24.60	0	8,982	0.00%
2023/03/02	0	0.00	12	24.44	24.90	-12	8,879	-0.14%
2023/03/01	6	24.05	12	24.12	24.15	-6	8,746	-0.07%
2023/02/24	4	24.40	0	0.00	24.25	4	8,686	0.05%
2023/02/23	48	24.85	50	24.62	24.60	-2	8,618	-0.02%
2023/02/22	27	24.87	9	25.07	24.90	18	8,528	0.21%
2023/02/21	14	25.15	30.3	25.43	25.20	-16.3	8,367	-0.19%
2023/02/20	5	24.60	28	24.93	25.05	-23	8,186	-0.28%
2023/02/17	139	24.19	160	24.35	24.35	-21	8,247	-0.25%	大買/大賣/
2023/02/16	72	24.54	42.4	24.51	24.50	29.6	8,317	0.36%
2023/02/15	24	24.29	61	24.20	24.40	-37	7,883	-0.47%
2023/02/14	7	23.15	0	0.00	23.15	7	7,305	0.10%
2023/02/13	2	23.30	8	23.10	23.30	-6	7,282	-0.08%
2023/02/10	13	23.45	13.3	23.38	23.30	-0.3	7,222	0.00%
2023/02/09	16	23.57	168	24.02	23.60	-152	7,214	-2.11%	大賣/鉅額交易
2023/02/08	0	0.00	1	23.25	23.25	-1	7,010	-0.01%
2023/02/07	0	0.00	0.1	23.50	23.50	-0.1	6,953	0.00%
2023/02/06	53	23.19	0	0.00	23.15	53	6,919	0.77%
2023/02/03	74	23.58	5	23.85	23.50	69	6,878	1.00%
2023/02/02	69	24.13	18	24.07	23.95	51	6,752	0.76%
2023/02/01	20	24.23	35	23.84	24.10	-15	6,397	-0.23%
2023/01/31	10	22.22	221.5	22.30	23.00	-211.5	5,630	-3.76%	大賣/鉅額交易
2023/01/30	0	0.00	13	20.97	21.15	-13	5,137	-0.25%
2023/01/12	5	20.75	5	21.00	20.65	0	5,133	0.00%
2023/01/11	5	20.55	6	20.79	20.50	-1	5,090	-0.02%
2023/01/10	2	20.55	0	0.00	20.45	2	5,085	0.04%
2023/01/09	15	20.85	15	20.80	20.80	0	5,067	0.00%
2023/01/06	5	20.75	0	0.00	20.80	5	5,054	0.10%
2023/01/05	58	21.38	67	21.46	21.25	-9	5,063	-0.18%
2023/01/04	236.9	21.41	24.3	21.71	21.50	212.6	4,984	4.26%	大買/鉅額交易
2022/12/27	1	20.50	2	20.53	20.55	-1	4,356	-0.02%
2022/12/26	0	0.00	15	20.60	20.50	-15	4,348	-0.34%
2022/12/23	0	0.00	1	20.45	20.50	-1	4,347	-0.02%
2022/12/21	35	20.51	9	20.58	20.25	26	4,403	0.59%
2022/12/20	20	20.03	8	20.39	19.75	12	4,355	0.28%
2022/12/19	12	20.46	7	20.15	20.15	5	4,377	0.11%
2022/12/16	7	20.61	16.5	20.66	20.75	-9.5	4,371	-0.22%
2022/12/15	3	20.80	4	21.05	20.95	-1	4,337	-0.02%
2022/12/14	27	20.96	20	20.95	20.75	7	4,303	0.16%
2022/12/13	5	20.55	35	20.56	20.50	-30	4,265	-0.70%
2022/12/12	49	20.84	22	21.00	20.85	27	4,301	0.63%
2022/12/09	13	20.74	10	20.84	20.80	3	4,192	0.07%
2022/12/08	3	20.25	10	20.25	20.20	-7	4,016	-0.17%
2022/12/07	2	20.15	0	0.00	20.00	2	3,986	0.05%
2022/12/06	10	20.81	8	21.08	20.75	2	3,905	0.05%
2022/12/02	0	0.00	14	20.17	20.65	-14	3,587	-0.39%
2022/12/01	8	19.76	0	0.00	19.45	8	3,338	0.24%
2022/11/30	24	19.98	25	19.69	19.70	-1	3,315	-0.03%
2022/11/28	0	0.00	3	18.75	18.80	-3	3,193	-0.09%
2022/11/24	0	0.00	1	19.00	18.80	-1	3,240	-0.03%
2022/11/21	5	18.65	5	18.85	18.55	0	3,392	0.00%
2022/11/18	6	18.65	3	18.75	18.50	3	3,406	0.09%
2022/11/16	15	19.05	0	0.00	18.95	15	3,367	0.45%
2022/11/15	2	18.98	3	19.37	19.40	-1	3,289	-0.03%
2022/11/14	0	0.00	10	18.44	18.90	-10	2,968	-0.34%
2022/11/11	3	17.35	0	0.00	17.20	3	2,765	0.11%
2022/11/10	1	17.25	0	0.00	17.20	1	2,787	0.04%
2022/11/08	1	17.50	0	0.00	17.45	1	2,842	0.04%
2022/11/07	0	0.00	5	17.25	17.55	-5	2,843	-0.18%
2022/11/04	2	16.90	0	0.00	17.00	2	2,830	0.07%
2022/11/02	5	17.00	0	0.00	17.00	5	2,906	0.17%
2022/10/28	1	16.75	0	0.00	16.45	1	3,124	0.03%
2022/10/25	1	16.75	0	0.00	16.65	1	3,537	0.03%
2022/10/24	1	16.75	10	16.45	16.75	-9	3,550	-0.25%
2022/10/21	15	16.26	5	16.45	16.20	10	3,555	0.28%
2022/10/20	2	15.93	0	0.00	16.55	2	3,560	0.06%
2022/10/18	0	0.00	11	16.55	16.50	-11	3,638	-0.30%
2022/10/17	51	15.89	76	16.06	16.30	-25	3,648	-0.69%
2022/10/14	37	16.35	25	16.41	16.35	12	3,670	0.33%
2022/10/13	36	16.13	8	15.99	15.90	28	3,697	0.76%
2022/10/12	4	16.86	2	17.05	16.80	2	3,650	0.05%
2022/10/11	9	17.66	8	17.43	17.25	1	3,661	0.03%
2022/10/07	0.5	18.25	0	0.00	18.15	0.5	3,654	0.01%
2022/10/03	1	17.90	0	0.00	18.10	1	3,918	0.03%
2022/09/30	6	17.95	0	0.00	18.20	6	3,968	0.15%
2022/09/28	1	18.70	0	0.00	17.85	1	4,154	0.02%
2022/09/26	3	19.75	1	19.95	19.30	2	4,277	0.05%
2022/09/23	5	20.20	0	0.00	20.20	5	4,572	0.11%
2022/09/22	6	20.10	5	20.30	20.25	1	4,718	0.02%
2022/09/21	7	20.49	1	20.70	20.35	6	4,934	0.12%
2022/09/20	4	20.80	1	20.80	20.75	3	5,447	0.06%
2022/09/19	1	20.45	9	20.44	20.60	-8	5,664	-0.14%
2022/09/16	8	20.15	8	20.25	20.05	0	5,833	0.00%
2022/09/15	1	20.10	0	0.00	20.05	1	5,882	0.02%
2022/09/14	7	19.97	0	0.00	20.10	7	6,010	0.12%
2022/09/12	5	20.30	6	20.45	20.35	-1	6,108	-0.02%
2022/09/07	1	20.00	0	0.00	19.95	1	6,226	0.02%
2022/09/05	7	20.64	8	20.58	20.60	-1	6,376	-0.02%
2022/09/02	2	21.00	0	0.00	20.95	2	6,381	0.03%
2022/09/01	17	21.52	0	0.00	21.30	17	6,396	0.27%
2022/08/31	6	21.85	0	0.00	21.85	6	6,385	0.09%
2022/08/30	0	0.00	3	22.10	22.05	-3	6,416	-0.05%
2022/08/29	20	21.71	0	0.00	21.70	20	6,421	0.31%
2022/08/26	6	23.35	11	23.50	23.35	-5	6,404	-0.08%
2022/08/24	0	0.00	1	23.30	23.30	-1	6,494	-0.02%
2022/08/23	8	23.27	0	0.00	23.25	8	6,755	0.12%
2022/08/22	6	23.30	6	23.45	23.20	0	6,962	0.00%
2022/08/16	5	22.84	8	22.81	22.70	-3	7,405	-0.04%
2022/08/15	0	0.00	8	22.74	22.80	-8	7,460	-0.11%
2022/08/12	0	0.00	5	22.45	22.35	-5	7,511	-0.07%
2022/08/11	0	0.00	2	22.50	22.10	-2	7,569	-0.03%
2022/08/10	0	0.00	2	22.20	22.25	-2	7,677	-0.03%
2022/08/09	0	0.00	1	21.75	21.75	-1	7,728	-0.01%
2022/08/08	4	21.30	0	0.00	21.45	4	7,791	0.05%
2022/08/04	6	20.68	19	20.60	20.50	-13	8,081	-0.16%
2022/08/03	18	21.75	5	21.25	21.25	13	8,271	0.16%
2022/08/02	8.7	23.45	6	23.40	23.35	2.7	8,078	0.03%
2022/08/01	3	23.85	3	24.00	23.85	0	8,278	0.00%
2022/07/29	1	23.85	0	0.00	23.80	1	8,336	0.01%
2022/07/28	2	23.78	8	23.95	23.65	-6	8,409	-0.07%
2022/07/27	3	23.50	3	23.45	23.60	0	8,452	0.00%
2022/07/26	2	23.75	2	23.50	23.50	0	8,758	0.00%
2022/07/25	5	23.85	13	23.70	23.80	-8	9,126	-0.09%
2022/07/21	9	23.17	0	0.00	23.40	9	9,984	0.09%
2022/07/20	0	0.00	2	23.65	23.40	-2	11,019	-0.02%
2022/07/19	0	0.00	1	23.75	23.70	-1	11,428	-0.01%
2022/07/18	3	23.40	8	23.61	23.60	-5	11,890	-0.04%
2022/07/15	0	0.00	3	23.25	23.20	-3	12,261	-0.02%
2022/07/13	1	22.90	0	0.00	22.90	1	13,397	0.01%
2022/07/12	11	22.68	6	22.50	22.15	5	13,715	0.04%
2022/07/11	18	23.52	6	23.45	23.40	12	14,595	0.08%
2022/07/06	12	24.54	7	23.68	23.60	5	15,750	0.03%
2022/07/05	9	25.23	54	25.32	25.05	-45	16,188	-0.28%
2022/07/04	51	25.00	12	25.20	24.95	39	16,491	0.24%
2022/07/01	11	25.34	30	25.93	25.15	-19	16,686	-0.11%
2022/06/30	2	25.70	0	0.00	25.90	2	16,644	0.01%
2022/06/29	18	26.06	22.5	26.02	26.00	-4.5	16,923	-0.03%
2022/06/28	56	26.09	62	26.03	26.30	-6	17,658	-0.03%
2022/06/27	36	25.37	36	25.57	25.65	0	17,437	0.00%
2022/06/24	12	24.53	8	24.32	25.05	4	17,648	0.02%
2022/06/23	6	23.40	7	23.35	23.30	-1	18,132	-0.01%
2022/06/22	6	23.40	6	23.90	23.10	0	18,417	0.00%
2022/06/21	5	23.30	5	23.20	23.40	0	19,090	0.00%
2022/06/20	8	22.94	11	23.13	22.65	-3	19,275	-0.02%
2022/06/17	5	23.15	5	23.55	23.50	0	19,820	0.00%
2022/06/16	0	0.00	3	24.35	23.70	-3	20,589	-0.01%
2022/06/15	15	24.74	19	24.57	24.30	-4	20,702	-0.02%
2022/06/14	0	0.00	6	24.34	24.30	-6	21,396	-0.03%
2022/06/13	17.5	24.23	0	0.00	24.15	17.5	22,083	0.08%
2022/06/10	4	24.83	1	24.75	24.80	3	22,111	0.01%
2022/06/09	0	0.00	1.9	25.20	25.20	-1.9	22,105	-0.01%
2022/06/08	7	25.18	1	25.15	25.00	6	22,093	0.03%
2022/06/06	13	25.54	11	25.76	25.45	2	22,251	0.01%
2022/06/02	10.5	25.75	9	25.65	25.55	1.5	22,264	0.01%
2022/06/01	33	26.17	11	26.15	26.15	22	22,225	0.10%
2022/05/31	3	26.47	2	26.50	26.40	1	22,239	0.00%
2022/05/30	6	26.14	11	26.41	26.35	-5	21,982	-0.02%
2022/05/27	4	25.55	3	25.60	25.30	1	21,776	0.00%
2022/05/26	5	25.25	0	0.00	25.35	5	21,679	0.02%
2022/05/25	2	25.60	7	25.57	25.60	-5	21,588	-0.02%
2022/05/24	4	26.00	0	0.00	25.10	4	21,447	0.02%
2022/05/23	6	25.85	6	25.98	25.85	0	21,266	0.00%
2022/05/20	4	25.46	11	25.88	25.40	-7	21,200	-0.03%
2022/05/19	0	0.00	3	24.95	25.55	-3	21,124	-0.01%
2022/05/18	5	25.65	10	25.65	25.60	-5	21,041	-0.02%
2022/05/17	5	25.05	5	25.25	25.20	0	20,905	0.00%
2022/05/16	3	24.68	0	0.00	24.75	3	20,794	0.01%
2022/05/13	5	24.40	19	24.36	24.60	-14	20,704	-0.07%
2022/05/12	11	24.02	31	23.79	23.50	-20	20,552	-0.10%
2022/05/11	22	25.30	7	24.71	24.35	15	20,338	0.07%
2022/05/10	8	25.96	1	26.00	26.00	7	19,990	0.04%
2022/05/09	8	26.33	5	26.10	25.85	3	19,871	0.02%
2022/05/06	32	26.96	0	0.00	27.00	32	19,662	0.16%
2022/05/05	1	27.80	1	27.55	27.55	0	19,592	0.00%
2022/05/04	0	0.00	4	27.65	27.45	-4	19,507	-0.02%
2022/05/03	24	27.74	5	27.50	27.45	19	19,425	0.10%
2022/04/29	34	28.67	24	28.80	28.35	10	19,134	0.05%
2022/04/28	21	29.27	6	29.43	29.05	15	18,765	0.08%
2022/04/27	80	29.98	38	29.79	29.75	42	18,340	0.23%
2022/04/26	54	29.96	73	29.98	29.95	-19	17,840	-0.11%
2022/04/25	58	28.53	85	28.38	28.45	-27	16,770	-0.16%
2022/04/22	23	29.90	56	30.15	30.10	-33	16,309	-0.20%
2022/04/21	48	29.79	2	29.60	29.70	46	15,852	0.29%
2022/04/20	44.1	30.53	6	30.47	30.30	38.1	15,463	0.25%
2022/04/19	28	30.09	48	30.67	30.80	-20	15,050	-0.13%
2022/04/18	14	30.14	7	30.16	29.90	7	14,302	0.05%
2022/04/15	43	30.46	90	30.65	30.35	-47	13,943	-0.34%
2022/04/14	6	29.33	26	29.66	30.15	-20	12,986	-0.15%
2022/04/13	18	29.00	13.4	29.49	29.30	4.7	12,442	0.04%
2022/04/12	26	29.10	57.1	29.32	29.10	-31.1	12,085	-0.26%
2022/04/11	99	29.11	28	29.30	28.90	71	11,717	0.61%
2022/04/08	29	29.05	100.1	29.36	29.35	-71.1	11,133	-0.64%
2022/04/07	65	28.54	13	28.35	28.15	52	10,734	0.48%
2022/04/06	8	29.23	29.1	29.53	29.60	-21.1	10,485	-0.20%
2022/04/01	61	29.13	55.1	29.16	29.00	5.9	10,204	0.06%
2022/03/31	139	29.24	166.1	29.25	28.75	-27.1	9,773	-0.28%	大買/大賣/
2022/03/30	38	28.36	36	28.36	28.45	2	8,828	0.02%
2022/03/29	119.1	28.80	49.2	28.80	28.65	69.9	8,542	0.82%	大買/
2022/03/28	111	28.74	132	28.66	28.75	-21	8,081	-0.26%	大買/大賣/
2022/03/25	35	27.90	24	28.02	27.80	11	7,382	0.15%
2022/03/24	136	27.85	143	27.76	27.75	-7	7,265	-0.10%	大買/大賣/
2022/03/23	26	26.96	44	27.03	27.10	-18	6,549	-0.27%
2022/03/22	59	27.12	76	27.38	27.45	-17	6,329	-0.27%
2022/03/21	59	26.86	179	26.59	27.00	-120	5,717	-2.10%	大賣/鉅額交易
2022/03/18	8	25.66	1	25.30	25.30	7	4,929	0.14%
2022/03/17	191	25.64	32	25.64	25.80	159	4,815	3.30%	大買/鉅額交易
2022/03/16	43	25.24	73	25.46	26.25	-30	3,987	-0.75%
2022/03/15	5	24.70	2	24.50	23.90	3	3,310	0.09%
2022/03/14	0	0.00	3	24.45	24.45	-3	3,279	-0.09%
2022/03/11	0	0.00	1	24.34	23.95	-1	3,267	-0.03%
2022/03/10	4	24.65	0	0.00	24.15	4	3,261	0.12%
2022/03/09	0	0.00	4	24.38	24.45	-4	3,206	-0.12%
2022/03/08	9.5	23.34	4	23.95	22.85	5.5	3,085	0.18%
2022/03/07	20	24.00	9	23.82	23.70	11	3,046	0.36%
2022/03/04	8	24.53	20	24.65	24.45	-12	3,021	-0.40%
2022/03/03	0	0.00	2.7	24.30	24.30	-2.7	2,939	-0.09%
2022/03/02	0	0.00	12	24.02	23.90	-12	2,971	-0.40%
2022/03/01	0	0.00	11	23.53	23.80	-11	2,968	-0.37%
2022/02/25	6	23.25	0	0.00	23.15	6	3,000	0.20%
2022/02/24	9	23.34	0	0.00	23.15	9	3,058	0.29%
2022/02/22	2	23.80	0	0.00	23.70	2	3,133	0.06%
2022/02/18	1	23.90	0	0.00	23.90	1	3,320	0.03%
2022/02/17	0	0.00	9	24.02	24.05	-9	3,394	-0.27%
2022/02/15	3	23.65	3	23.95	23.60	0	3,833	0.00%
2022/02/14	9	23.80	0	0.00	23.60	9	3,921	0.23%
2022/02/10	0	0.00	10	24.40	24.35	-10	4,307	-0.23%
2022/02/08	0	0.00	5	23.80	24.15	-5	4,596	-0.11%
2022/02/07	8	23.65	0	0.00	23.95	8	4,742	0.17%
2022/01/25	1	22.60	0	0.00	22.55	1	5,675	0.02%
2022/01/24	0	0.00	2.8	23.04	22.95	-2.8	6,206	-0.04%
2022/01/20	0	0.00	1	23.90	23.95	-1	6,244	-0.02%
2022/01/19	8	23.85	5	23.95	23.95	3	6,273	0.05%
2022/01/18	3	23.88	0	0.00	23.80	3	6,247	0.05%
2022/01/14	20	24.01	8	23.91	24.00	12	6,330	0.19%
2022/01/13	1	24.45	13	24.70	24.35	-12	6,428	-0.19%
2022/01/12	5	24.30	5	24.20	24.20	0	6,560	0.00%
2022/01/10	3	24.25	1.1	24.49	24.50	1.9	6,649	0.03%
2022/01/07	23	24.51	15	24.30	24.30	8	6,820	0.12%
2022/01/06	30	24.73	60	24.65	24.65	-30	6,815	-0.44%
2022/01/05	25	24.99	10.8	25.08	24.80	14.2	6,871	0.21%
2022/01/04	5	24.75	18.2	24.88	24.95	-13.2	6,905	-0.19%
2022/01/03	40	24.94	0	0.00	24.70	40	6,924	0.58%
2021/12/30	0	0.00	3	25.00	24.95	-3	6,998	-0.04%
2021/12/29	0	0.00	12	25.04	25.05	-12	7,137	-0.17%
2021/12/28	0	0.00	1	24.80	24.70	-1	7,141	-0.01%
2021/12/23	3	24.85	0	0.00	24.95	3	7,758	0.04%
2021/12/22	18	24.85	0	0.00	24.85	18	7,827	0.23%
2021/12/21	40	24.91	2	24.95	25.05	38	7,840	0.48%
2021/12/20	25	25.33	19	25.48	25.35	6	7,910	0.08%
2021/12/17	2	24.85	5	24.65	24.65	-3	7,703	-0.04%
2021/12/14	10	24.68	5	24.40	24.20	5	7,866	0.06%
2021/12/13	2	25.25	0	0.00	24.80	2	8,197	0.02%
2021/12/10	5	24.55	0	0.00	24.65	5	8,217	0.06%
2021/12/09	10	24.71	7	24.70	24.55	3	8,237	0.04%
2021/12/08	10	24.20	11	24.35	24.30	-1	8,224	-0.01%
2021/12/06	1	24.00	0	0.00	24.00	1	8,202	0.01%
2021/12/03	16	24.14	0	0.00	24.10	16	8,231	0.19%
2021/12/02	6	24.12	0	0.00	24.15	6	8,218	0.07%
2021/12/01	1	24.30	0	0.00	24.35	1	8,225	0.01%
2021/11/29	2	24.08	0	0.00	24.25	2	8,258	0.02%
2021/11/26	4	24.63	0	0.00	24.55	4	8,247	0.05%
2021/11/25	2	25.05	0	0.00	25.00	2	8,236	0.02%
2021/11/24	0	0.00	1	25.10	25.05	-1	8,274	-0.01%
2021/11/23	2	24.85	2	24.95	24.80	0	8,269	0.00%
2021/11/22	3	25.02	0	0.00	25.10	3	8,299	0.04%
2021/11/19	10	25.20	4	25.43	25.05	6	8,309	0.07%
2021/11/18	0	0.00	2	25.30	25.45	-2	8,303	-0.02%
2021/11/17	5	24.88	5	25.00	24.80	0	8,230	0.00%
2021/11/16	2	25.08	0	0.00	25.05	2	8,189	0.02%
2021/11/15	17	25.23	12	25.03	25.00	5	8,180	0.06%
2021/11/12	10	26.64	4	26.38	26.20	6	8,018	0.07%
2021/11/11	3	26.80	6	27.00	27.00	-3	7,911	-0.04%
2021/11/10	23	27.22	9.1	27.07	27.05	13.9	7,949	0.18%
2021/11/09	10	27.33	18	27.64	27.60	-8	7,845	-0.10%
2021/11/08	3	27.58	2	28.00	27.25	1	7,679	0.01%
2021/11/05	14	27.49	2	27.55	27.35	12	7,642	0.16%
2021/11/04	11	27.94	3	27.95	27.90	8	7,595	0.11%
2021/11/03	3	27.93	7	27.59	28.05	-4	7,524	-0.05%
2021/11/02	15	27.37	16	27.88	27.75	-1	7,250	-0.01%
2021/11/01	0	0.00	48	26.60	27.20	-48	6,671	-0.72%
2021/10/29	20	25.03	7	24.75	24.75	13	6,307	0.21%
2021/10/27	15	25.02	0	0.00	24.85	15	6,775	0.22%
2021/10/26	5	25.05	0	0.00	25.10	5	6,809	0.07%
2021/10/25	1	25.05	0	0.00	25.05	1	6,845	0.01%
2021/10/21	20	26.03	0	0.00	25.50	20	7,011	0.29%
2021/10/20	0	0.00	8	26.04	26.35	-8	6,926	-0.12%
2021/10/19	4	25.18	2	25.30	25.35	2	6,833	0.03%
2021/10/18	10	25.44	7	25.25	25.20	3	6,903	0.04%
2021/10/15	0	0.00	10	25.46	25.30	-10	6,979	-0.14%
2021/10/14	10	24.20	1	24.70	24.65	9	6,956	0.13%
2021/10/13	0	0.00	1	24.60	24.55	-1	7,165	-0.01%
2021/10/12	1	25.30	10	25.55	25.30	-9	7,243	-0.12%
2021/10/07	1	25.90	3	25.98	26.10	-2	7,418	-0.03%
2021/10/06	6	25.53	15	25.67	25.55	-9	7,528	-0.12%
2021/10/05	10	24.73	1	24.70	25.00	9	7,713	0.12%
2021/10/04	0	0.00	208	24.86	24.80	-208	7,782	-2.67%	大賣/鉅額交易
2021/09/30	12	26.83	3	26.90	26.75	9	7,689	0.12%
2021/09/29	5	26.38	14	26.15	26.55	-9	7,694	-0.12%
2021/09/27	0	0.00	3	26.30	26.35	-3	8,029	-0.04%
2021/09/24	2	25.20	0	0.00	25.20	2	8,368	0.02%
2021/09/23	3	25.20	0	0.00	25.20	3	9,097	0.03%
2021/09/22	2	25.15	1	25.10	25.15	1	10,530	0.01%
2021/09/17	15	26.23	10	26.20	25.95	5	11,245	0.04%
2021/09/16	2	27.50	2	26.95	26.95	0	11,377	0.00%
2021/09/15	2	26.50	8	26.36	26.60	-6	11,345	-0.05%
2021/09/13	0	0.00	3	25.95	26.20	-3	11,873	-0.03%
2021/09/08	3	24.92	2	25.25	24.80	1	12,510	0.01%
2021/09/06	1	26.05	0	0.00	25.50	1	13,110	0.01%
2021/08/31	0	0.00	15	26.42	26.55	-15	13,779	-0.11%
2021/08/27	0	0.00	5	26.00	26.05	-5	14,229	-0.04%
2021/08/26	2	26.20	0	0.00	25.55	2	14,485	0.01%
2021/08/25	2	25.45	100	25.21	25.70	-98	14,827	-0.66%
2021/08/24	10	25.13	0	0.00	25.35	10	15,153	0.07%
2021/08/23	0	0.00	1	24.95	25.15	-1	15,967	-0.01%
2021/08/20	15	24.07	16	24.23	24.25	-1	16,902	-0.01%
2021/08/18	50	23.62	2	23.50	25.05	48	18,007	0.27%
2021/08/17	1	24.20	6	25.23	24.20	-5	18,263	-0.03%
2021/08/16	55	25.01	10	25.45	24.75	45	18,509	0.24%
2021/08/13	5	26.60	3	26.35	26.10	2	18,716	0.01%
2021/08/12	5	26.72	8	27.00	26.95	-3	19,189	-0.02%
2021/08/11	15	27.01	11	27.00	26.65	4	20,136	0.02%
2021/08/10	14	27.99	4	27.43	27.45	10	20,604	0.05%
2021/08/09	11	28.06	10	28.35	28.20	1	21,128	0.00%
2021/08/06	2	28.05	10	28.50	28.05	-8	21,907	-0.04%
2021/08/05	27	28.38	0	0.00	28.15	27	22,721	0.12%
2021/08/04	11	28.84	5	28.76	28.70	6	23,284	0.03%
2021/08/03	9	29.13	23	28.77	29.20	-14	24,071	-0.06%
2021/08/02	0	0.00	5	27.85	27.90	-5	24,733	-0.02%
2021/07/29	0	0.00	4	27.24	27.55	-4	28,156	-0.01%
2021/07/28	5	26.97	11	26.90	27.00	-6	29,707	-0.02%
2021/07/27	0	0.00	18	28.13	27.75	-18	30,748	-0.06%
2021/07/26	10	27.65	0	0.00	27.70	10	31,611	0.03%
2021/07/23	0	0.00	15	27.68	27.70	-15	33,122	-0.05%
2021/07/22	15	27.27	23	27.54	27.05	-8	34,888	-0.02%
2021/07/21	25	27.44	3	27.25	27.25	22	36,962	0.06%
2021/07/20	18	28.17	0	0.00	28.10	18	38,096	0.05%
2021/07/19	5	29.03	15	29.37	28.95	-10	39,502	-0.03%
2021/07/16	0	0.00	15	29.15	28.90	-15	41,385	-0.04%
2021/07/15	3	28.12	14	28.42	28.95	-11	41,753	-0.03%
2021/07/14	11	27.50	2	27.80	27.80	9	42,839	0.02%
2021/07/13	20	28.75	0	0.00	28.30	20	43,760	0.05%
2021/07/12	39	29.72	130	30.20	29.15	-91	44,544	-0.20%	大賣/
2021/07/09	8	28.73	0	0.00	28.80	8	44,484	0.02%
2021/07/08	0	0.00	35.5	28.96	29.30	-35.5	44,900	-0.08%
2021/07/07	37	28.69	29	28.67	28.40	8	45,354	0.02%
2021/07/06	22	29.79	4	29.28	29.10	18	46,245	0.04%
2021/07/05	0	0.00	6	29.83	29.55	-6	46,413	-0.01%
2021/07/02	10	29.86	11	30.24	29.65	-1	46,846	0.00%
2021/07/01	8	29.70	7	30.26	29.50	1	47,282	0.00%
2021/06/30	112	30.79	43	30.95	30.50	69	46,959	0.15%	大買/
2021/06/29	25	30.63	33	31.12	31.30	-8	46,253	-0.02%
2021/06/28	7	29.63	33	29.07	29.90	-26	44,851	-0.06%
2021/06/25	40	28.57	13	29.08	28.20	27	44,130	0.06%
2021/06/24	11	27.92	26	28.16	28.45	-15	44,060	-0.03%
2021/06/23	17.1	27.59	9	27.45	27.45	8.1	43,780	0.02%
2021/06/22	11	27.95	39	27.97	27.70	-28	43,618	-0.06%
2021/06/21	18	26.67	28	26.80	26.75	-10	43,200	-0.02%
2021/06/18	40	27.73	0	0.00	27.55	40	42,998	0.09%
2021/06/17	4	28.00	1	28.40	28.45	3	42,814	0.01%
2021/06/16	42	28.89	25	29.13	28.35	17	42,749	0.04%
2021/06/15	6	28.99	20	29.08	29.20	-14	42,399	-0.03%
2021/06/11	12	28.70	22	29.06	28.40	-10	42,182	-0.02%
2021/06/09	15	28.73	19	28.34	28.50	-4	41,841	-0.01%
2021/06/08	22	29.31	13	29.52	28.95	9	41,819	0.02%
2021/06/07	3	28.10	21	28.33	29.00	-18	41,699	-0.04%
2021/06/04	26	29.26	38	29.29	28.70	-12	41,580	-0.03%
2021/06/03	8	29.62	15.3	30.08	29.65	-7.3	41,396	-0.02%
2021/06/02	18	29.20	52	29.59	29.65	-34	41,181	-0.08%
2021/06/01	21	29.00	16	28.83	29.15	5	40,922	0.01%
2021/05/31	86	29.55	10	29.85	29.30	76	40,676	0.19%
2021/05/28	53	28.08	211	28.58	28.25	-158	40,142	-0.39%	大賣/鉅額交易
2021/05/27	56	27.16	8	27.01	26.90	48	39,266	0.12%
2021/05/26	4	26.43	10	26.48	26.80	-6	38,735	-0.02%
2021/05/25	1	25.85	2	25.95	25.80	-1	38,339	0.00%
2021/05/24	60	25.45	17	25.55	25.65	43	38,199	0.11%
2021/05/21	76	25.04	20	25.00	25.30	56	38,032	0.15%
2021/05/20	30	24.83	10	24.91	24.55	20	37,934	0.05%
2021/05/19	14	25.91	23	25.73	25.90	-9	37,474	-0.02%
2021/05/18	8	23.94	81	22.97	24.30	-73	36,681	-0.20%
2021/05/17	80	22.11	22	22.91	22.10	58	36,245	0.16%
2021/05/14	27.5	25.25	21	24.72	24.55	6.5	35,672	0.02%
2021/05/13	93	25.90	11	25.50	25.35	82	34,903	0.23%
2021/05/12	22.5	28.56	22	28.61	28.15	0.5	34,109	0.00%
2021/05/11	99.5	33.11	52	32.03	31.25	47.5	33,480	0.14%
2021/05/10	117	34.94	99	35.09	34.70	18	32,591	0.06%	大買/
2021/05/07	115.1	34.12	123	34.29	33.40	-7.9	31,538	-0.03%	大買/大賣/
2021/05/06	306	35.13	210	35.29	34.10	96	30,530	0.31%	大買/大賣/
2021/05/05	52	33.68	6.1	33.67	34.10	45.9	28,108	0.16%
2021/05/04	14.1	31.43	20	32.77	31.00	-6	26,584	-0.02%
2021/05/03	43	34.53	7	34.84	33.00	36	25,599	0.14%
2021/04/29	75	34.37	104	35.44	34.50	-29	25,240	-0.11%	大賣/
2021/04/28	171	34.97	125	35.08	35.30	46	23,841	0.19%	大買/大賣/
2021/04/27	135	31.72	169	31.97	32.45	-34	22,174	-0.15%	大買/大賣/
2021/04/26	22	28.87	70	28.82	29.65	-48	20,154	-0.24%
2021/04/23	46	27.25	22	27.52	27.00	24	19,023	0.13%
2021/04/22	99	26.51	92	26.53	27.10	7	17,660	0.04%
2021/04/21	34	24.95	1	25.05	24.90	33	15,604	0.21%
2021/04/20	110	24.96	17	24.86	25.00	93	15,167	0.61%	大買/
2021/04/19	10	24.59	42	24.16	24.95	-32	14,057	-0.23%
2021/04/16	40	22.66	37	22.56	22.70	3	13,045	0.02%
2021/04/15	25	21.16	2	21.15	21.15	23	12,194	0.19%
2021/04/14	6	20.97	67	20.48	20.70	-61	12,258	-0.50%
2021/04/13	25	21.81	7	21.89	21.60	18	11,966	0.15%
2021/04/12	64	22.47	87	22.00	22.20	-23	11,508	-0.20%
2021/04/09	1	20.65	0	0.00	20.55	1	10,573	0.01%
2021/04/08	11	21.27	29	21.34	21.10	-18	10,310	-0.17%
2021/04/07	24	20.69	45	20.72	21.00	-21	9,823	-0.21%
2021/04/06	8	19.91	0	0.00	19.80	8	9,588	0.08%
2021/04/01	1	19.70	7	19.66	19.70	-6	9,580	-0.06%
2021/03/31	1	19.70	0	0.00	19.80	1	9,645	0.01%
2021/03/30	1	19.80	0	0.00	19.75	1	9,716	0.01%
2021/03/29	5	20.00	19	19.93	19.90	-14	9,995	-0.14%
2021/03/26	1	19.30	4.2	19.37	19.60	-3.2	10,000	-0.03%
2021/03/25	4	19.15	0	0.00	19.10	4	10,195	0.04%
2021/03/24	17	19.26	0	0.00	19.25	17	10,302	0.17%
2021/03/23	35	19.47	28	19.81	19.30	7	10,399	0.07%
2021/03/22	35	19.67	5	19.73	19.75	30	10,461	0.29%
2021/03/19	5	19.27	5	19.25	19.25	0	10,574	0.00%
2021/03/18	6	19.50	0	0.00	19.45	6	10,689	0.06%
2021/03/17	15	19.56	0	0.00	19.45	15	10,864	0.14%
2021/03/16	1	19.60	8	19.68	19.65	-7	11,078	-0.06%
2021/03/12	5	19.70	1	19.70	19.70	4	11,609	0.03%
2021/03/11	1	19.50	2	19.55	19.35	-1	11,871	-0.01%
2021/03/10	6	19.43	3	19.55	19.50	3	11,945	0.03%
2021/03/09	8	18.96	0	0.00	19.00	8	12,019	0.07%
2021/03/08	0	0.00	4	19.43	19.20	-4	12,130	-0.03%
2021/03/05	14	19.68	0	0.00	19.30	14	12,435	0.11%
2021/03/03	5	20.38	12	20.08	20.20	-7	13,743	-0.05%
2021/03/02	10	19.70	0	0.00	19.70	10	13,676	0.07%
2021/02/25	1	20.10	0	0.00	20.10	1	14,217	0.01%
2021/02/24	11	20.21	5	20.30	20.00	6	14,252	0.04%
2021/02/23	0	0.00	3	20.13	20.00	-3	14,186	-0.02%
2021/02/22	11	20.10	10	20.15	20.10	1	14,303	0.01%
2021/02/19	0	0.00	9	19.62	19.65	-9	14,180	-0.06%
2021/02/18	7	19.59	3	19.35	19.60	4	14,283	0.03%
2021/02/17	0	0.00	46	19.23	19.25	-46	14,352	-0.32%
2021/02/05	1	18.55	5	18.52	18.50	-4	14,434	-0.03%
2021/02/04	0	0.00	24	18.58	18.60	-24	14,728	-0.16%
2021/02/03	5	18.50	1	18.55	18.10	4	14,892	0.03%
2021/02/01	3	18.00	2	17.50	18.00	1	15,529	0.01%
2021/01/29	1	18.25	1	18.30	18.00	0	15,765	0.00%
2021/01/28	0	0.00	2	18.20	18.15	-2	16,275	-0.01%
2021/01/27	8	18.57	1	18.70	18.60	7	16,530	0.04%
2021/01/26	16	18.94	6	18.95	18.80	10	16,971	0.06%
2021/01/25	4	19.03	35	19.29	19.25	-31	17,313	-0.18%
2021/01/22	78	19.09	83	19.08	19.20	-5	17,522	-0.03%
2021/01/21	0	0.00	10	17.95	18.10	-10	17,231	-0.06%
2021/01/20	12	17.76	0	0.00	17.35	12	17,754	0.07%
2021/01/19	13	18.56	18	18.65	18.35	-5	18,033	-0.03%
2021/01/18	15	18.00	0	0.00	18.00	15	18,167	0.08%
2021/01/15	18	18.10	0	0.00	17.85	18	18,560	0.10%
2021/01/14	0	0.00	5	18.62	18.65	-5	18,778	-0.03%
2021/01/13	22	18.69	2	18.65	18.70	20	18,975	0.11%
2021/01/12	3	18.80	2	18.75	18.60	1	19,213	0.01%
2021/01/08	19	19.11	21	18.99	18.90	-2	20,718	-0.01%
2021/01/07	16	19.56	36	19.51	19.45	-20	22,688	-0.09%
2021/01/06	32	18.87	14	18.87	18.70	18	24,370	0.07%
2021/01/05	15	19.47	5	19.35	19.45	10	25,785	0.04%
2021/01/04	20	19.82	5	19.75	19.70	15	27,448	0.05%
2020/12/31	1	20.25	0	0.00	20.10	1	28,462	0.00%
2020/12/30	10	20.25	10	20.35	20.30	0	28,741	0.00%
2020/12/29	10	20.66	80	20.73	20.45	-70	29,676	-0.24%
2020/12/28	44	20.22	14	20.24	20.15	30	29,606	0.10%
2020/12/25	14	20.09	16	20.30	20.20	-2	29,736	-0.01%
2020/12/24	27	20.18	0	0.00	20.05	27	30,004	0.09%
2020/12/23	21	19.85	6	20.01	20.20	15	30,378	0.05%
2020/12/22	6	19.68	10	20.20	19.60	-4	30,648	-0.01%
2020/12/21	15	20.27	26	20.37	20.35	-11	30,718	-0.04%
2020/12/18	0	0.00	5	19.90	19.80	-5	30,755	-0.02%
2020/12/17	15	19.75	8.1	19.68	19.75	6.9	30,826	0.02%
2020/12/16	15	20.00	10	20.05	19.95	5	30,903	0.02%
2020/12/15	10	20.15	0	0.00	19.70	10	31,315	0.03%
2020/12/14	9	19.87	17.4	20.02	20.30	-8.4	31,321	-0.03%
2020/12/11	22	20.38	11	20.08	20.05	11	31,531	0.03%
2020/12/10	29	20.71	18	20.98	20.50	11	32,173	0.03%
2020/12/09	15	20.66	29	20.75	20.55	-14	32,638	-0.04%
2020/12/08	44	21.09	10.3	21.29	20.95	33.7	34,293	0.10%
2020/12/07	14	21.03	50	21.05	20.85	-36	34,691	-0.10%
2020/12/04	35	20.68	19	20.76	20.65	16	35,454	0.05%
2020/12/03	15	20.62	33	20.92	20.60	-18	36,695	-0.05%
2020/12/02	10	20.60	10	20.61	20.60	0	37,887	0.00%
2020/12/01	2	20.90	15	20.96	20.85	-13	38,339	-0.03%
2020/11/30	33	21.42	23.1	21.44	21.35	9.9	38,761	0.03%
2020/11/27	67	20.38	107	20.53	20.80	-40	38,628	-0.10%	大賣/
2020/11/26	12	19.80	2	20.05	19.85	10	38,010	0.03%
2020/11/25	25	20.14	34	19.89	19.90	-9	38,502	-0.02%
2020/11/24	15	19.19	28	19.39	19.45	-13	38,115	-0.03%
2020/11/23	18	19.12	25	19.25	19.15	-7	38,060	-0.02%
2020/11/20	32	18.95	7	19.00	19.00	25	38,056	0.07%
2020/11/19	4	19.18	45	19.22	19.20	-41	38,234	-0.11%
2020/11/18	1	18.85	0	0.00	18.85	1	38,335	0.00%
2020/11/17	35	18.97	36	19.13	18.90	-1	38,556	0.00%
2020/11/16	36	18.94	3	18.95	18.85	33	38,716	0.09%
2020/11/13	12	19.08	42	19.13	19.35	-30	39,033	-0.08%
2020/11/12	41	18.78	20	18.84	18.70	21	39,568	0.05%
2020/11/11	3	19.13	4	19.35	19.20	-1	39,631	0.00%
2020/11/10	43	19.41	33	19.25	19.20	10	39,666	0.03%
2020/11/09	0	0.00	12	20.14	20.10	-12	39,412	-0.03%
2020/11/06	20	20.45	7	20.10	20.15	13	39,594	0.03%
2020/11/05	61	20.47	79	20.68	20.45	-18	40,590	-0.04%
2020/11/04	10	20.28	20	20.20	20.05	-10	40,637	-0.02%
2020/11/03	40	20.50	11	20.52	20.45	29	41,046	0.07%
2020/11/02	2	19.95	25	19.89	19.95	-23	40,889	-0.06%
2020/10/30	23	20.50	34	20.78	20.10	-11	40,665	-0.03%
2020/10/29	11	20.33	17	20.52	20.60	-6	41,076	-0.01%
2020/10/28	5	20.93	9	20.98	20.60	-4	41,354	-0.01%
2020/10/27	21.8	20.75	4	20.49	20.45	17.8	40,705	0.04%
2020/10/26	22	20.70	8	20.79	20.60	14	40,295	0.03%
2020/10/23	13	21.08	14	21.03	20.85	-1	40,027	0.00%
2020/10/22	9	20.81	21	20.66	20.60	-12	39,509	-0.03%
2020/10/21	11	20.74	49	20.79	20.55	-38	39,134	-0.10%
2020/10/20	6	20.76	22	20.75	20.85	-16	38,902	-0.04%
2020/10/19	56	20.90	28	20.92	21.10	28	38,609	0.07%
2020/10/16	33	21.07	25	21.04	20.60	8	37,892	0.02%
2020/10/15	173	21.57	103	21.36	21.85	70	37,047	0.19%	大買/大賣/
2020/10/14	110	21.47	85	21.49	21.00	25	34,946	0.07%	大買/
2020/10/13	116	20.17	31	19.99	20.00	85	32,964	0.26%	大買/
2020/10/12	35	19.52	61.2	19.70	20.45	-26.2	31,353	-0.08%
2020/10/08	44	18.69	74.2	18.54	18.60	-30.2	29,686	-0.10%
2020/10/07	101	18.09	124	17.86	17.85	-23	28,511	-0.08%	大買/大賣/
2020/10/06	84	18.03	48	18.13	17.80	36	28,220	0.13%
2020/10/05	20	17.25	71	17.27	17.55	-51	27,286	-0.19%
2020/09/30	15	17.05	27	16.98	17.10	-12	27,209	-0.04%
2020/09/29	41	16.98	15	16.90	16.80	26	27,101	0.10%
2020/09/28	0	0.00	61	16.86	17.00	-61	26,757	-0.23%
2020/09/25	31	16.06	12	16.28	16.10	19	26,283	0.07%
2020/09/24	56	16.88	66	17.17	16.75	-10	25,687	-0.04%
2020/09/23	8	17.00	61	16.98	17.05	-53	25,407	-0.21%
2020/09/22	1	16.85	1	16.60	16.85	0	25,149	0.00%
2020/09/21	50	16.86	10	16.95	16.85	40	25,138	0.16%
2020/09/18	78	17.46	87	17.38	17.00	-9	24,931	-0.04%
2020/09/17	10	17.07	11	16.97	17.00	-1	24,366	0.00%
2020/09/16	56	16.86	15	16.98	17.05	41	24,148	0.17%
2020/09/15	97.1	17.35	56	17.35	17.00	41.1	23,753	0.17%
2020/09/14	46	16.79	70.2	16.67	16.60	-24.2	22,933	-0.11%
2020/09/11	56	17.60	43.1	17.90	17.45	12.9	22,205	0.06%
2020/09/10	24	17.03	24.7	16.95	17.05	-0.7	20,392	0.00%
2020/09/09	83	16.69	49	16.68	16.80	34	19,644	0.17%
2020/09/08	35	16.41	75	16.74	16.05	-40	18,507	-0.22%
2020/09/07	38	16.71	30	16.34	16.90	8	17,118	0.05%
2020/09/04	39.1	15.24	25	15.27	15.40	14.1	15,736	0.09%
2020/09/03	21	15.14	24	15.34	15.55	-3	15,095	-0.02%
2020/09/02	10	15.00	15	14.97	15.15	-5	14,301	-0.03%
2020/09/01	14	14.78	17	14.75	14.65	-3	13,840	-0.02%
2020/08/31	25	14.82	23	14.91	14.95	2	13,480	0.01%
2020/08/28	0.1	14.45	21	14.62	14.45	-20.9	12,728	-0.16%
2020/08/27	51	14.48	1	14.45	14.35	50	12,568	0.40%
2020/08/26	1	14.60	0	0.00	14.60	1	12,399	0.01%
2020/08/25	0	0.00	5	14.70	14.60	-5	12,238	-0.04%
2020/08/24	3	14.38	23	14.51	14.55	-20	11,913	-0.17%
2020/08/21	9	14.39	0	0.00	14.40	9	11,655	0.08%
2020/08/20	11	13.90	1	13.90	13.90	10	11,333	0.09%
2020/08/19	44	14.79	43	14.40	14.35	1	10,965	0.01%
2020/08/18	26	14.98	48	14.70	14.85	-22	10,457	-0.21%
2020/08/17	26	14.12	13	14.40	14.40	13	9,697	0.13%
2020/08/14	6	13.92	4	13.70	13.90	2	9,298	0.02%
2020/08/13	2	13.98	1	13.90	13.70	1	9,005	0.01%
2020/08/12	35	14.07	0	0.00	14.10	35	8,795	0.40%
2020/08/11	93	14.46	108	14.35	14.20	-15	8,377	-0.18%	大賣/
2020/08/10	37	14.95	36.4	15.01	15.05	0.6	7,094	0.01%
2020/08/07	45	13.36	80	13.89	13.70	-35	6,479	-0.54%
2020/08/06	33	12.83	0	0.00	13.10	33	5,856	0.56%
2020/08/05	14	12.71	18	12.90	12.90	-4	5,551	-0.07%
2020/08/04	0	0.00	12	12.96	12.85	-12	5,409	-0.22%
2020/08/03	13	12.18	24	11.86	12.30	-11	4,639	-0.24%
2020/07/24	10	11.00	0	0.00	10.95	10	4,486	0.22%
2020/07/17	0	0.00	4	11.10	10.95	-4	4,381	-0.09%
2020/07/15	16	11.36	2	11.45	11.25	14	4,316	0.32%
2020/07/14	2	11.10	0	0.00	11.15	2	4,151	0.05%
2020/07/10	1	11.20	2.1	11.20	11.20	-1.1	4,071	-0.03%
2020/07/09	52	11.49	51.3	11.48	11.70	0.7	3,952	0.02%
2020/07/08	12	11.23	5.2	11.20	11.20	6.8	3,630	0.19%
2020/07/07	0	0.00	12	10.99	10.95	-12	3,524	-0.34%
2020/07/01	2	10.85	0	0.00	10.90	2	3,448	0.06%
2020/06/30	0	0.00	12	11.00	10.85	-12	3,416	-0.35%
2020/06/19	0.1	10.55	3	10.60	10.60	-2.9	3,280	-0.09%
2020/06/15	0	0.00	2	10.25	10.25	-2	3,177	-0.06%
2020/06/11	3	10.53	0	0.00	10.40	3	3,232	0.09%
2020/06/09	2	10.90	0	0.00	10.90	2	3,259	0.06%
2020/06/02	0	0.00	20	10.70	10.70	-20	3,320	-0.60%
2020/06/01	0.8	10.80	0	0.00	10.85	0.8	3,313	0.03%
2020/05/26	0.1	10.60	0	0.00	10.60	0.1	3,276	0.00%
2020/05/25	15	10.70	15	10.65	10.70	0	3,271	0.00%
2020/05/20	0	0.00	5	10.80	10.60	-5	3,208	-0.16%
2020/05/18	5	10.88	0	0.00	10.75	5	3,178	0.16%
2020/05/15	0	0.00	1	10.40	10.40	-1	3,123	-0.03%
2020/05/14	0	0.00	10	10.76	10.50	-10	3,102	-0.32%
2020/05/13	11	11.00	1	11.10	10.95	10	3,060	0.33%
2020/05/07	0	0.00	1	10.45	10.65	-1	2,927	-0.03%
2020/05/06	7	11.12	3	10.93	10.60	4	2,909	0.14%
2020/05/05	0	0.00	31	10.51	10.65	-31	2,599	-1.19%
2020/04/15	1	9.37	0	0.00	9.35	1	2,896	0.03%
2020/04/09	0	0.00	1	8.81	8.78	-1	2,954	-0.03%
2020/04/08	1	8.82	0	0.00	8.80	1	2,996	0.03%
2020/03/25	1	8.10	0	0.00	8.21	1	3,452	0.03%
2020/03/24	0.2	7.77	0	0.00	7.76	0.2	3,412	0.01%
2020/03/20	0	0.00	30	7.45	7.51	-30	3,451	-0.87%
2020/03/19	18	7.20	6	7.01	6.97	12	3,423	0.35%
2020/03/18	0	0.00	32	7.72	7.69	-32	3,353	-0.95%
2020/03/17	10	7.80	0	0.00	7.66	10	3,319	0.30%
2020/03/13	0	0.00	15.8	8.16	8.40	-15.8	3,239	-0.49%
2020/03/12	10	9.00	0	0.00	9.00	10	3,163	0.32%
2020/03/09	10	9.88	0	0.00	9.70	10	3,046	0.33%
2020/03/03	1	10.15	0	0.00	10.10	1	2,978	0.03%
2020/02/27	10	10.15	5	10.30	10.15	5	2,932	0.17%
2020/02/25	10	10.35	0	0.00	10.40	10	2,989	0.33%
2020/02/17	1	10.60	0	0.00	10.60	1	2,931	0.03%
2020/02/07	10	10.80	0	0.00	10.85	10	2,894	0.35%
2020/02/05	10	11.00	0	0.00	11.00	10	2,889	0.35%
2020/01/31	0	0.00	10	11.30	11.25	-10	2,950	-0.34%
2020/01/30	10	11.00	0	0.00	11.05	10	2,920	0.34%
2020/01/14	0	0.00	0	11.70	11.80	0	2,591	0.00%
2020/01/10	51	11.30	0	0.00	11.30	51	2,415	2.11%
2020/01/09	0	0.00	1	11.40	11.35	-1	2,377	-0.04%
2020/01/08	1	11.15	0.4	11.15	11.15	0.6	2,413	0.02%
2020/01/07	0	0.00	1	11.30	11.35	-1	2,391	-0.04%
2020/01/03	0	0.00	0	11.40	11.50	0	2,340	0.00%
2019/12/24	0	0.00	0.4	11.10	11.15	-0.4	2,058	-0.02%
2019/12/23	10	10.90	32	10.83	11.10	-22	1,822	-1.21%
2019/12/19	0	0.00	0.2	10.60	10.60	-0.2	1,671	-0.01%
2019/12/18	0	0.00	10	10.70	10.75	-10	1,686	-0.59%
2019/12/17	0	0.00	10	10.60	10.60	-10	1,645	-0.61%
2019/12/06	10	10.45	0	0.00	10.45	10	1,775	0.56%
2019/12/04	10	10.50	0	0.00	10.50	10	1,762	0.57%
2019/11/13	0	0.00	2	10.75	10.70	-2	1,799	-0.11%
2019/11/12	0	0.00	2	10.65	10.70	-2	1,778	-0.11%
2019/11/08	0	0.00	5	10.65	10.65	-5	1,758	-0.28%
2019/11/07	0	0.00	2	10.60	10.60	-2	1,753	-0.11%
2019/11/05	0	0.00	5	10.80	10.65	-5	1,725	-0.29%
2019/11/04	2	10.63	0	0.00	10.55	2	1,688	0.12%
2019/10/31	32	10.70	10	10.70	10.65	22	1,739	1.26%
2019/10/29	5	10.50	0	0.00	10.45	5	1,577	0.32%
2019/10/23	0.2	10.60	0	0.00	10.60	0.2	1,623	0.01%
2019/10/16	0	0.00	1	10.60	10.65	-1	1,764	-0.06%
2019/10/08	1	10.65	1	10.80	10.50	0	1,881	0.00%
2019/09/27	0	0.00	10	10.65	10.55	-10	1,911	-0.52%
2019/09/26	0	0.00	10	10.75	10.75	-10	1,916	-0.52%
2019/09/19	6	10.85	0	0.00	10.80	6	1,913	0.31%
2019/09/18	15	10.92	12	10.94	10.95	3	1,891	0.16%
2019/09/17	1	10.50	0	0.00	10.50	1	1,807	0.06%
2019/09/12	0	0.00	3	10.55	10.55	-3	1,829	-0.16%
2019/09/05	0	0.00	2	10.50	10.50	-2	1,845	-0.11%
2019/09/02	0	0.00	1	10.20	10.25	-1	1,808	-0.06%
2019/08/13	1	10.05	0	0.00	10.05	1	2,434	0.04%
2019/08/12	0	0.00	1	10.20	10.10	-1	2,436	-0.04%
2019/08/08	5	10.10	0	0.00	10.20	5	2,436	0.21%
2019/07/24	1	11.05	0	0.00	11.00	1	2,516	0.04%
2019/07/19	10	11.30	0	0.00	11.35	10	2,399	0.42%
2019/07/10	5	11.15	0	0.00	11.15	5	2,363	0.21%
2019/07/05	0	0.00	1	11.00	11.00	-1	2,407	-0.04%
2019/07/04	1	11.00	0	0.00	11.00	1	2,411	0.04%
2019/07/01	2	10.95	0	0.00	10.90	2	2,405	0.08%
2019/06/05	1	11.45	0	0.00	11.50	1	2,834	0.04%
2019/05/29	0	0.00	10	11.15	11.15	-10	2,559	-0.39%
2019/05/27	10	11.45	0	0.00	11.40	10	2,533	0.39%
2019/05/23	0	0.00	10	11.15	11.10	-10	2,464	-0.41%
2019/05/21	10	11.25	0	0.00	11.20	10	2,449	0.41%
2019/05/03	0	0.00	48	11.34	11.20	-48	2,934	-1.64%
2019/04/23	10	11.05	10	11.00	11.05	0	2,772	0.00%
2019/04/19	2	10.50	0	0.00	10.55	2	2,662	0.08%
2019/04/18	15	10.55	0	0.00	10.45	15	2,692	0.56%
2019/04/16	0.2	10.55	0	0.00	10.55	0.2	2,683	0.01%
2019/04/15	5	10.65	0	0.00	10.55	5	2,695	0.19%
2019/04/12	5	10.80	0	0.00	10.70	5	2,721	0.18%
2019/04/10	10	11.10	0	0.00	11.05	10	2,662	0.38%
2019/04/01	2	11.10	0	0.00	11.10	2	2,753	0.07%
2019/03/21	1	11.55	1	11.75	11.55	0	2,866	0.00%
2019/03/20	0	0.00	17	11.50	11.50	-17	2,793	-0.61%
2019/03/19	12	11.68	3	11.37	11.60	9	2,792	0.32%
2019/03/14	0	0.00	5	11.14	11.10	-5	2,618	-0.19%
2019/03/12	25	11.38	4	11.21	11.25	21	2,645	0.79%
2019/03/05	2	11.00	0	0.00	11.05	2	2,753	0.07%
2019/03/04	0	0.00	10	11.10	11.05	-10	2,764	-0.36%
2019/02/22	0	0.00	5	11.00	10.95	-5	2,804	-0.18%
2019/02/18	0	0.00	2	11.00	10.80	-2	2,767	-0.07%
2019/02/15	11	11.24	0	0.00	10.95	11	2,854	0.39%
2019/02/12	4	10.85	2	11.10	11.25	2	2,610	0.08%
2019/02/11	2	10.30	2	10.30	10.30	0	2,373	0.00%
2019/01/17	0	0.00	10	10.00	9.95	-10	2,585	-0.39%
2019/01/16	0.2	10.00	0	0.00	10.00	0.2	2,602	0.01%
2019/01/15	0	0.00	2	10.00	10.05	-2	2,613	-0.08%
2019/01/08	0	0.00	3	9.90	9.93	-3	2,668	-0.11%
2019/01/07	2	9.95	0	0.00	9.88	2	2,705	0.07%
2019/01/03	3	9.95	0	0.00	9.91	3	2,791	0.11%
2019/01/02	1	10.10	0	0.00	10.05	1	2,798	0.04%
2018/12/25	5	10.35	0	0.00	10.30	5	3,263	0.15%
2018/12/22	0	0.00	1	10.70	10.70	-1	3,335	-0.03%
2018/12/21	0	0.00	3	10.00	9.87	-3	3,217	-0.09%
2018/12/18	1	10.30	0	0.00	10.25	1	3,679	0.03%
2018/12/17	0	0.00	10	10.50	10.45	-10	3,711	-0.27%
2018/12/14	1	10.55	0	0.00	10.55	1	3,748	0.03%
2018/12/12	0	0.00	1	10.75	10.70	-1	3,992	-0.03%
2018/12/06	3	10.72	0	0.00	10.45	3	4,191	0.07%
2018/11/28	0	0.00	5	11.00	10.85	-5	4,072	-0.12%
2018/11/27	0	0.00	5	10.85	10.95	-5	4,045	-0.12%
2018/11/26	6	10.90	20	10.80	10.80	-14	4,035	-0.35%
2018/11/23	6	11.08	0	0.00	11.00	6	4,004	0.15%
2018/11/14	5	11.40	12	11.50	11.45	-7	4,121	-0.17%
2018/11/13	1	11.00	0	0.00	11.00	1	4,064	0.02%
2018/11/09	2	11.15	0	0.00	11.15	2	4,114	0.05%
2018/11/08	1	11.25	0	0.00	11.25	1	4,149	0.02%
2018/11/06	0	0.00	10	11.20	11.25	-10	4,254	-0.24%
2018/11/05	0	0.00	5	11.25	11.25	-5	4,362	-0.11%
2018/11/02	5	11.45	0	0.00	11.20	5	4,356	0.11%
2018/11/01	3	11.00	1	10.90	11.05	2	4,378	0.05%
2018/10/29	1	10.50	1	10.65	10.35	0	4,302	0.00%
2018/10/25	0	0.00	0.2	10.85	10.80	-0.2	4,239	-0.01%
2018/10/15	1	11.95	1	12.05	12.00	0	4,320	0.00%
2018/10/11	5	11.40	0	0.00	11.45	5	4,484	0.11%
2018/10/08	5	12.60	0	0.00	12.90	5	4,520	0.11%
2018/10/04	1	13.15	0	0.00	13.30	1	4,519	0.02%
2018/10/03	10	13.85	14	13.77	13.35	-4	4,496	-0.09%
2018/10/02	1	13.05	0	0.00	13.15	1	4,252	0.02%
2018/10/01	1	13.35	1	13.20	13.25	0	4,246	0.00%
2018/09/28	3	13.10	1	13.00	12.95	2	4,241	0.05%
2018/09/27	0	0.00	3	13.00	12.90	-3	4,202	-0.07%
2018/09/25	17	13.13	19	13.18	13.15	-2	4,146	-0.05%
2018/09/20	1	12.60	1	12.70	12.40	0	3,911	0.00%
2018/09/18	1	12.65	6	12.56	12.40	-5	3,965	-0.13%
2018/09/17	1	12.30	2	12.33	12.50	-1	3,943	-0.03%
2018/09/13	1	11.90	20	11.90	11.90	-19	3,960	-0.48%
2018/09/12	20	12.00	4	11.85	11.85	16	3,979	0.40%
2018/09/11	0	0.00	1	11.30	11.45	-1	3,978	-0.03%
2018/09/07	5	11.80	10	11.80	11.75	-5	4,251	-0.12%
2018/09/06	2	12.10	0	0.00	12.05	2	4,651	0.04%
2018/09/05	2	12.15	0	0.00	12.25	2	5,331	0.04%
2018/09/03	2	12.25	3	12.20	12.20	-1	5,479	-0.02%
2018/08/31	0	0.00	5	12.35	12.35	-5	5,567	-0.09%
2018/08/30	1	12.30	0	0.00	12.25	1	5,679	0.02%
2018/08/24	10	12.38	0	0.00	12.35	10	6,373	0.16%
2018/08/23	3	12.60	5	12.50	12.70	-2	6,664	-0.03%
2018/08/17	0	0.00	1	12.25	12.15	-1	7,361	-0.01%
2018/08/14	5	12.60	0	0.00	12.60	5	7,628	0.07%
2018/08/13	1	12.40	0	0.00	12.55	1	7,664	0.01%
2018/08/10	11	13.30	0	0.00	13.10	11	7,667	0.14%
2018/08/09	1	13.70	0	0.00	13.70	1	7,618	0.01%
2018/08/08	0	0.00	1	14.00	13.75	-1	7,762	-0.01%
2018/08/06	0	0.00	2	13.60	13.75	-2	8,237	-0.02%
2018/08/02	1	13.60	0	0.00	13.55	1	8,652	0.01%
2018/08/01	1	13.70	5	13.75	13.75	-4	8,977	-0.04%
2018/07/31	0	0.00	2	13.80	13.85	-2	9,091	-0.02%
2018/07/30	0	0.00	1	13.85	13.65	-1	9,151	-0.01%
2018/07/27	2	13.65	0	0.00	13.60	2	9,351	0.02%
2018/07/26	1	13.60	5.9	13.64	13.55	-4.9	9,606	-0.05%
2018/07/25	5	13.75	1	13.75	13.75	4	10,127	0.04%
2018/07/23	1	13.25	0	0.00	13.25	1	10,813	0.01%
2018/07/20	1	13.50	0	0.00	13.25	1	11,292	0.01%
2018/07/19	10	14.05	2	13.90	13.85	8	11,552	0.07%
2018/07/18	2	14.05	0	0.00	13.85	2	11,902	0.02%
2018/07/17	0	0.00	4	13.71	13.80	-4	11,997	-0.03%
2018/07/11	0	0.00	2	12.90	13.00	-2	14,145	-0.01%
2018/07/09	3	12.55	0	0.00	12.80	3	15,078	0.02%
2018/07/06	0	0.00	5	12.50	12.50	-5	15,444	-0.03%
2018/07/04	0	0.00	1	13.00	13.05	-1	17,463	-0.01%
2018/07/03	1	13.45	0	0.00	13.00	1	19,033	0.01%
2018/06/28	1	13.70	0	0.00	13.65	1	21,255	0.00%
2018/06/27	4	14.04	3	14.05	13.90	1	22,255	0.00%
2018/06/25	20	14.20	0	0.00	14.05	20	23,961	0.08%
2018/06/22	1	14.20	3	14.25	14.15	-2	24,878	-0.01%
2018/06/21	0	0.00	11	14.35	14.40	-11	24,899	-0.04%
2018/06/20	0	0.00	7	14.33	14.35	-7	24,904	-0.03%
2018/06/19	20	14.91	0	0.00	14.55	20	24,906	0.08%
2018/06/15	15	14.37	5	14.50	14.55	10	24,923	0.04%
2018/06/14	17	14.81	10	14.72	14.45	7	24,848	0.03%
2018/06/13	10	14.40	15	14.55	14.70	-5	24,440	-0.02%
2018/06/12	7	14.29	20	14.25	14.10	-13	23,812	-0.05%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/07	0	0.00	15	14.49	14.35	-15	23,684	-0.06%
2018/06/05	1	14.80	22	14.74	14.55	-21	23,579	-0.09%
2018/06/04	15	15.15	7	15.07	14.90	8	23,514	0.03%
2018/06/01	29	14.90	2	14.80	14.80	27	23,306	0.12%
2018/05/31	8	14.94	20	14.87	14.55	-12	23,221	-0.05%
2018/05/30	24	14.86	3	14.77	14.90	21	23,023	0.09%
2018/05/29	7	14.19	0	0.00	14.10	7	22,535	0.03%
2018/05/22	0	0.00	12	14.21	14.10	-12	22,983	-0.05%
2018/05/21	0	0.00	6	14.30	14.20	-6	22,997	-0.03%
2018/05/17	1	14.50	0	0.00	14.25	1	23,107	0.00%
2018/05/16	0	0.00	2	14.60	14.50	-2	23,085	-0.01%
2018/05/15	7	14.46	17	14.57	14.70	-10	23,051	-0.04%
2018/05/14	2	14.20	2	14.00	14.00	0	22,841	0.00%
2018/05/11	0	0.00	1	14.45	14.20	-1	22,794	0.00%
2018/05/10	2	14.45	2	14.05	14.05	0	22,677	0.00%
2018/05/09	23	14.54	13	14.48	14.55	10	22,549	0.04%
2018/05/08	2	14.25	4	13.80	13.80	-2	22,331	-0.01%
2018/05/07	13	14.28	0	0.00	14.20	13	22,303	0.06%
2018/05/04	0	0.00	1	14.40	14.40	-1	22,270	0.00%
2018/05/03	4	14.21	12	14.31	14.10	-8	22,104	-0.04%
2018/05/02	10	14.93	11	14.71	14.80	-1	22,036	0.00%
2018/04/30	199	15.57	182	15.72	15.80	17	21,551	0.08%	大買/大賣/
2018/04/27	0	0.00	1	14.85	14.95	-1	21,151	0.00%
2018/04/26	10	15.50	3	14.85	14.75	7	21,133	0.03%
2018/04/25	5	15.40	5	15.80	15.70	0	20,731	0.00%
2018/04/24	11	15.05	2	15.20	15.15	9	20,593	0.04%
2018/04/23	21	16.28	0	0.00	16.10	21	20,318	0.10%
2018/04/20	74	16.72	45	16.89	16.40	29	20,316	0.14%
2018/04/19	113	16.60	121	16.72	16.45	-8	20,016	-0.04%	大買/大賣/
2018/04/18	4	16.26	6	16.10	16.10	-2	20,022	-0.01%
2018/04/17	12	16.18	15	16.24	16.00	-3	21,850	-0.01%
2018/04/16	18	16.39	22	15.71	16.10	-4	22,218	-0.02%
2018/04/13	27	16.37	28	16.07	15.90	-1	22,585	0.00%
2018/04/12	19	15.90	6	16.04	15.95	13	22,255	0.06%
2018/04/11	28	16.43	34	16.36	16.65	-6	21,929	-0.03%
2018/04/10	28	17.14	95	16.95	16.15	-67	21,196	-0.32%
2018/04/09	124	17.81	41	17.54	17.90	83	19,983	0.42%	大買/
2018/04/03	45	16.06	156	15.91	16.70	-111	18,537	-0.60%	大賣/鉅額交易
2018/04/02	3	15.70	25	15.84	15.55	-22	17,694	-0.12%
2018/03/31	10	15.40	15	15.17	15.10	-5	17,151	-0.03%
2018/03/30	55	15.59	55	15.72	15.25	0	16,948	0.00%
2018/03/29	27	15.16	209	15.06	15.00	-182	15,991	-1.14%	大賣/鉅額交易
2018/03/28	56	14.16	20	14.26	14.10	36	15,053	0.24%
2018/03/27	32	13.67	4	14.30	14.10	28	14,266	0.20%
2018/03/26	13	13.08	3	13.10	13.10	10	13,432	0.07%
2018/03/23	1	12.90	0	0.00	12.85	1	13,663	0.01%
2018/03/22	1	13.40	100	13.35	13.05	-99	14,101	-0.70%
2018/03/21	118	13.49	5	13.52	13.45	113	14,098	0.80%	大買/鉅額交易
2018/03/14	2	13.00	0	0.00	12.90	2	14,940	0.01%
2018/03/13	20	13.15	2	13.05	13.00	18	15,727	0.11%
2018/03/09	5	13.05	0	0.00	12.95	5	16,574	0.03%
2018/03/08	10	13.25	0	0.00	13.20	10	17,110	0.06%
2018/03/07	5	13.55	0	0.00	13.05	5	17,678	0.03%
2018/03/06	5	13.65	0	0.00	13.50	5	18,586	0.03%
2018/03/02	5	13.80	5	14.05	13.90	0	20,530	0.00%
2018/02/27	3	14.22	12	14.05	14.00	-9	21,425	-0.04%
2018/02/26	1	13.65	0	0.00	13.55	1	21,188	0.00%
2018/02/23	2	13.70	13	13.71	13.70	-11	21,268	-0.05%
2018/02/22	0	0.00	5	12.90	12.95	-5	21,431	-0.02%
2018/02/21	10	13.00	0	0.00	13.00	10	21,854	0.05%
2018/02/12	0	0.00	10	12.73	12.60	-10	21,895	-0.05%
2018/02/09	5	11.45	15	12.25	12.40	-10	22,394	-0.04%
2018/02/08	20	12.25	20	12.20	12.05	0	22,327	0.00%
2018/02/07	2	12.30	0	0.00	12.50	2	22,386	0.01%
2018/02/06	0	0.00	7	12.00	11.80	-7	22,465	-0.03%
2018/02/02	3	13.60	0	0.00	13.40	3	23,266	0.01%
2018/01/31	10	13.35	0	0.00	13.30	10	23,942	0.04%
2018/01/29	0	0.00	30	13.50	13.50	-30	23,884	-0.13%
2018/01/26	0	0.00	1	13.60	13.60	-1	23,907	0.00%
2018/01/25	1	13.70	32	13.83	13.70	-31	23,955	-0.13%
2018/01/24	10	13.70	11	13.60	13.60	-1	23,884	0.00%
2018/01/23	0	0.00	46	13.70	13.75	-46	23,935	-0.19%
2018/01/22	5	13.61	11	13.70	13.65	-6	24,033	-0.02%
2018/01/18	0	0.00	4	14.03	14.00	-4	24,664	-0.02%
2018/01/17	0	0.00	2	14.45	14.25	-2	24,934	-0.01%
2018/01/16	0	0.00	2	14.15	14.55	-2	24,889	-0.01%
2018/01/15	23	14.37	20	14.16	14.20	3	24,884	0.01%
2018/01/12	0	0.00	5	14.95	14.85	-5	24,415	-0.02%
2018/01/11	203	15.64	107	15.89	14.80	96	23,839	0.40%	大買/大賣/
2018/01/10	10	14.93	28	14.87	15.00	-18	21,688	-0.08%
2018/01/09	6	14.47	26	14.44	14.25	-20	20,880	-0.10%
2018/01/08	10	13.90	2	13.70	13.60	8	20,377	0.04%
2018/01/05	0	0.00	5	13.60	13.55	-5	20,271	-0.02%
2018/01/03	0	0.00	7	13.79	13.70	-7	20,244	-0.03%
2018/01/02	5	14.10	50	13.75	13.75	-45	20,170	-0.22%