台肥 (1722)-陽信-石牌券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
2,554張
產業
上市化學類股▲0.72%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	90	62.00	61.60	-90	1,876	-4.80%
2024/04/16	40	61.80	0	0.00	61.80	40	1,875	2.13%
2024/04/11	0	0.00	3	63.30	63.20	-3	1,812	-0.17%
2024/04/10	80	63.64	0	0.00	63.60	80	1,822	4.39%
2024/04/02	51	63.89	0	0.00	63.90	51	1,869	2.73%
2024/04/01	0	0.00	10	63.50	63.30	-10	1,856	-0.54%
2024/03/29	0	0.00	2	63.10	63.00	-2	1,856	-0.11%
2024/03/27	6	63.20	0	0.00	63.10	6	1,942	0.31%
2024/03/26	73	63.25	1	63.70	62.90	72	2,073	3.47%
2024/03/25	2	63.70	0	0.00	63.50	2	2,138	0.09%
2024/03/21	0	0.00	11	64.23	64.70	-11	2,328	-0.47%
2024/03/20	41	64.15	0	0.00	63.80	41	2,629	1.56%
2024/03/19	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/03/18	100	64.10	0	0.00	64.10	100	2,723	3.67%
2024/03/12	5	65.40	0	0.00	65.40	5	2,708	0.18%
2024/03/08	100	66.05	100	65.10	65.10	0	2,709	0.00%
2024/03/07	40	67.20	0	0.00	67.00	40	2,670	1.50%
2024/03/06	30	67.60	0	0.00	67.60	30	2,663	1.13%
2024/03/05	50	66.60	0	0.00	66.70	50	2,680	1.87%
2024/03/01	100	66.25	0	0.00	66.20	100	2,712	3.69%
2024/02/29	30	66.40	0	0.00	66.60	30	2,712	1.11%
2024/02/27	50	66.00	0	0.00	66.00	50	2,704	1.85%
2024/02/23	20	67.80	0	0.00	67.30	20	2,679	0.75%
2024/02/21	40	67.80	0	0.00	67.70	40	2,677	1.49%
2024/02/15	0	0.00	1	66.50	67.10	-1	2,732	-0.04%
2024/01/31	30	68.10	0	0.00	68.00	30	2,698	1.11%
2024/01/30	60	68.60	0	0.00	68.60	60	2,672	2.25%
2024/01/29	0	0.00	51	68.50	68.70	-51	2,616	-1.95%
2024/01/25	100	64.22	0	0.00	64.30	100	2,542	3.93%
2023/12/25	0	0.00	2	67.00	66.80	-2	2,690	-0.07%
2023/12/22	2	65.90	0	0.00	67.40	2	2,674	0.07%
2023/12/21	5	66.94	0	0.00	66.40	5	2,582	0.19%
2023/12/19	10	66.60	0	0.00	67.10	10	2,366	0.42%
2023/12/15	1	69.20	16	69.21	68.20	-15	2,168	-0.69%
2023/12/14	0	0.00	2	66.40	67.50	-2	1,849	-0.11%
2023/12/13	20	64.20	0	0.00	64.60	20	1,745	1.15%
2023/12/05	0	0.00	2	63.50	63.80	-2	1,753	-0.11%
2023/11/29	0	0.00	19	64.00	64.10	-19	1,722	-1.10%
2023/11/27	1	63.00	2	63.10	62.70	-1	1,681	-0.06%
2023/11/22	35	61.90	0	0.00	62.40	35	1,725	2.03%
2023/11/13	5	60.80	0	0.00	60.90	5	1,794	0.28%
2023/10/16	0	0.00	18	63.40	63.40	-18	2,091	-0.86%
2023/10/12	1	62.70	0	0.00	62.70	1	2,066	0.05%
2023/10/04	14	58.57	0	0.00	58.70	14	2,102	0.67%
2023/10/03	0	0.00	1	58.20	58.60	-1	2,078	-0.05%
2023/09/21	1	59.50	0	0.00	59.50	1	2,009	0.05%
2023/09/05	0	0.00	4.4	60.48	60.70	-4.4	1,825	-0.24%
2023/08/31	0	0.00	2	60.20	59.60	-2	1,850	-0.11%
2023/08/28	2	59.40	0	0.00	58.90	2	1,807	0.11%
2023/08/24	0	0.00	2	63.00	62.70	-2	1,752	-0.11%
2023/08/23	5	63.62	3	63.10	63.20	2	1,709	0.12%
2023/08/08	2	63.50	0	0.00	63.00	2	1,550	0.13%
2023/07/27	1	64.70	2	64.80	64.60	-1	1,625	-0.06%
2023/07/26	0	0.00	1	64.90	64.60	-1	1,614	-0.06%
2023/07/24	2	64.50	0	0.00	64.40	2	1,602	0.12%
2023/07/21	0	0.00	1	64.10	64.50	-1	1,614	-0.06%
2023/07/18	0	0.00	2	63.25	63.10	-2	1,593	-0.13%
2023/07/14	6	63.90	4	65.03	64.10	2	1,572	0.13%
2023/07/13	6	62.75	13	62.96	62.70	-7	1,466	-0.48%
2023/07/12	0	0.00	1	61.50	61.40	-1	1,432	-0.07%
2023/07/11	2	62.35	0	0.00	62.10	2	1,439	0.14%
2023/06/30	0	60.80	0	0.00	60.50	0	1,430	0.00%
2023/06/07	0	0.00	2	61.25	61.50	-2	1,504	-0.13%
2023/05/19	5	60.00	0	0.00	60.00	5	1,528	0.33%
2023/05/15	2	59.00	3	58.90	59.50	-1	1,506	-0.07%
2023/05/12	1	61.00	0	0.00	59.60	1	1,504	0.07%
2023/05/11	1	61.00	0	0.00	60.10	1	1,501	0.07%
2023/05/08	1	60.70	2	60.80	60.80	-1	1,463	-0.07%
2023/04/25	0	0.00	1	58.10	57.90	-1	1,470	-0.07%
2023/04/21	0	0.00	2	58.00	57.40	-2	1,444	-0.14%
2023/04/17	2	57.50	0	0.00	57.50	2	1,427	0.14%
2023/04/12	0	0.00	1	57.30	57.20	-1	1,382	-0.07%
2023/03/24	0	0.00	1	56.30	56.40	-1	1,414	-0.07%
2023/03/22	0	0.00	20	56.60	56.60	-20	1,403	-1.43%
2023/03/06	7	58.13	0	0.00	57.90	7	1,381	0.51%
2023/02/20	0	0.00	1	57.60	57.50	-1	1,372	-0.07%
2023/02/17	1	56.40	1	56.40	56.40	0	1,384	0.00%
2023/02/03	0	0.00	3	57.20	57.10	-3	1,449	-0.21%
2023/02/01	6	55.30	0	0.00	55.60	6	1,398	0.43%
2023/01/31	2	56.00	1	55.00	55.80	1	1,389	0.07%
2023/01/17	12	54.40	0	0.00	54.30	12	1,349	0.89%
2023/01/13	0	0.00	1	54.10	54.00	-1	1,353	-0.07%
2023/01/11	1	53.40	0	0.00	53.30	1	1,361	0.07%
2023/01/09	3	53.60	0	0.00	53.60	3	1,371	0.22%
2023/01/03	2	53.10	0	0.00	53.30	2	1,443	0.14%
2022/12/29	0	0.00	5	53.00	53.10	-5	1,443	-0.35%
2022/12/09	1	54.30	0	0.00	55.00	1	1,779	0.06%
2022/12/06	1	55.00	0	0.00	55.20	1	1,773	0.06%
2022/11/28	0	0.00	5	55.10	55.50	-5	1,765	-0.28%
2022/11/24	0	0.00	18	55.97	56.00	-18	1,818	-0.99%
2022/11/22	5	55.40	0	0.00	55.30	5	1,852	0.27%
2022/11/09	0	0.00	3	55.80	55.50	-3	2,106	-0.14%
2022/11/08	0	0.00	4	54.85	54.70	-4	2,115	-0.19%
2022/11/04	0	0.00	2	53.90	54.00	-2	2,141	-0.09%
2022/11/02	0	0.00	4	53.40	53.40	-4	2,178	-0.18%
2022/11/01	0	0.00	1	53.10	53.10	-1	2,206	-0.05%
2022/10/28	0	0.00	1	53.00	52.20	-1	2,252	-0.04%
2022/10/24	0	0.00	2	52.20	51.80	-2	2,305	-0.09%
2022/10/21	2	51.60	0	0.00	51.60	2	2,323	0.09%
2022/10/11	0	0.00	2	53.40	53.30	-2	2,288	-0.09%
2022/09/30	3	54.83	0	0.00	55.10	3	2,379	0.13%
2022/09/29	0	0.00	5	53.80	54.50	-5	2,434	-0.21%
2022/09/28	0	0.00	1	54.20	53.40	-1	2,398	-0.04%
2022/09/26	3	56.00	0	0.00	55.90	3	2,376	0.13%
2022/09/20	0.5	60.30	0	0.00	60.10	0.5	2,374	0.02%
2022/09/08	0	0.00	0	61.60	61.80	0	2,611	0.00%
2022/09/07	1	60.10	0	0.00	60.10	1	2,595	0.04%
2022/09/01	1	62.80	0	0.00	62.00	1	2,620	0.04%
2022/08/31	0	63.60	0	0.00	62.90	0	2,598	0.00%
2022/08/30	5	64.10	0	0.00	63.70	5	2,589	0.19%
2022/08/24	3	65.50	0	0.00	64.70	3	2,526	0.12%
2022/07/29	0	0.00	1	64.30	64.00	-1	3,243	-0.03%
2022/07/12	0.5	60.20	1	60.10	60.00	-0.5	4,580	-0.01%
2022/07/11	7	62.73	1	62.00	61.90	6	4,737	0.13%
2022/07/07	0	0.00	2	60.70	62.00	-2	5,086	-0.04%
2022/07/06	1	62.00	0	0.00	61.90	1	5,572	0.02%
2022/07/05	0	0.00	5	62.70	63.00	-5	6,614	-0.08%
2022/06/21	1	64.40	0	0.00	65.80	1	9,128	0.01%
2022/06/17	1	66.80	2	67.50	67.50	-1	9,515	-0.01%
2022/06/13	5	67.80	0	0.00	67.80	5	9,844	0.05%
2022/05/30	0	0.00	1	69.50	69.80	-1	10,924	-0.01%
2022/05/27	1	69.00	0	0.00	69.20	1	10,979	0.01%
2022/05/20	0	0.00	2	68.90	69.00	-2	10,950	-0.02%
2022/05/18	0	0.00	1	70.30	70.30	-1	10,890	-0.01%
2022/05/16	2	67.30	0	0.00	67.40	2	10,801	0.02%
2022/05/13	3	67.13	2	67.60	67.60	1	10,748	0.01%
2022/05/12	2	68.55	0	0.00	68.20	2	10,663	0.02%
2022/05/11	0	0.00	3	70.30	71.10	-3	10,578	-0.03%
2022/05/10	1	68.00	4	68.65	69.70	-3	10,448	-0.03%
2022/05/09	2	73.75	1	75.60	71.60	1	10,226	0.01%
2022/05/06	1	77.10	0	0.00	77.10	1	10,051	0.01%
2022/05/05	0	0.00	1	76.50	76.80	-1	9,958	-0.01%
2022/05/03	0	0.00	22	74.01	74.30	-22	9,954	-0.22%
2022/04/28	4	76.13	14	75.81	75.80	-10	9,974	-0.10%
2022/04/27	23	72.13	4	73.03	72.70	19	9,845	0.19%
2022/04/26	1	73.50	2	73.50	73.60	-1	9,796	-0.01%
2022/04/25	2	73.10	0	0.00	73.00	2	9,748	0.02%
2022/04/22	3	75.87	5	76.70	75.40	-2	9,653	-0.02%
2022/04/21	3	78.23	2	80.30	77.60	1	9,609	0.01%
2022/04/20	6	79.60	15	79.52	79.70	-9	9,547	-0.09%
2022/04/19	6	77.58	2	77.75	78.40	4	9,594	0.04%
2022/04/18	12	79.38	2	79.45	78.60	10	9,552	0.10%
2022/04/15	8	78.99	7	79.90	78.40	1	9,397	0.01%
2022/04/14	3	79.33	3	79.47	78.60	0	9,244	0.00%
2022/04/13	1	79.30	5	78.84	78.80	-4	9,109	-0.04%
2022/04/12	29	79.77	20.1	78.89	79.20	8.9	8,838	0.10%
2022/04/11	55.1	83.94	50	83.22	82.80	5.1	8,298	0.06%
2022/04/08	5	78.88	18	79.17	80.00	-13	7,229	-0.18%
2022/04/07	28	76.72	2	77.40	75.10	26	6,642	0.39%
2022/04/06	8	76.85	8	76.25	77.10	0	6,431	0.00%
2022/04/01	1	72.90	8	74.03	73.70	-7	6,169	-0.11%
2022/03/31	12	75.13	3.1	73.65	73.30	8.9	6,084	0.15%
2022/03/30	19	76.37	13	75.18	74.90	6	5,916	0.10%
2022/03/29	33	78.66	45	78.37	79.10	-12	5,462	-0.22%
2022/03/28	1	75.60	7	75.27	75.90	-6	4,853	-0.12%
2022/03/25	27	73.74	0	0.00	74.50	27	4,697	0.57%
2022/03/24	20	74.31	15	74.69	74.20	5	4,677	0.11%
2022/03/23	34	73.93	2	73.90	73.80	32	4,646	0.69%
2022/03/22	9	75.67	6	76.25	76.80	3	4,421	0.07%
2022/03/21	0.1	72.50	0	0.00	72.60	0.1	4,172	0.00%
2022/03/18	3	71.57	2	70.40	70.40	1	4,123	0.02%
2022/03/16	6	73.15	3	72.33	72.50	3	3,915	0.08%
2022/03/15	9	75.46	7	74.41	73.40	2	3,776	0.05%
2022/03/14	4	77.73	7	76.07	76.60	-3	3,428	-0.09%
2022/03/11	0	0.00	2	71.95	71.70	-2	2,950	-0.07%
2022/03/10	0	0.00	3	71.57	71.70	-3	2,910	-0.10%
2022/03/09	1	71.60	3	71.77	70.90	-2	2,864	-0.07%
2022/03/08	2	69.00	1	70.40	68.90	1	2,726	0.04%
2022/03/07	2	70.05	0	0.00	70.20	2	2,684	0.07%
2022/03/04	1	70.00	0	0.00	69.90	1	2,655	0.04%
2022/03/03	1	70.30	0	0.00	70.60	1	2,686	0.04%
2022/03/02	2	70.30	6	70.25	70.80	-4	2,732	-0.15%
2022/02/21	8	68.50	1	68.80	68.60	7	2,753	0.25%
2022/02/18	1	68.60	0	0.00	68.60	1	2,803	0.04%
2022/02/17	0	0.00	5	68.60	68.70	-5	2,891	-0.17%
2022/02/15	5	68.00	0	0.00	67.90	5	2,982	0.17%
2022/02/09	0	0.00	6	68.10	68.50	-6	3,515	-0.17%
2022/01/26	4	66.70	0	0.00	66.80	4	3,574	0.11%
2022/01/25	1	65.70	0	0.00	65.00	1	3,579	0.03%
2022/01/24	2	66.80	1.8	66.63	66.40	0.2	3,535	0.00%
2022/01/21	1	67.50	0	0.00	67.30	1	3,535	0.03%
2022/01/20	2	68.20	2	68.20	68.00	0	3,501	0.00%
2022/01/18	2	69.05	0	0.00	69.00	2	3,495	0.06%
2022/01/17	2	69.40	7	69.76	69.50	-5	3,517	-0.14%
2022/01/14	3	70.27	4	69.50	69.60	-1	3,578	-0.03%
2022/01/13	5	71.38	0	0.00	71.60	5	3,646	0.14%
2022/01/12	0	0.00	4	72.63	72.80	-4	3,631	-0.11%
2022/01/11	0	0.00	2	72.50	72.00	-2	3,572	-0.06%
2022/01/10	1	71.50	13	70.45	71.30	-12	3,506	-0.34%
2022/01/07	7	70.33	0	0.00	70.00	7	3,491	0.20%
2022/01/06	5	69.34	0	0.00	69.70	5	3,672	0.14%
2022/01/05	4	69.20	2	68.90	69.30	2	3,765	0.05%
2022/01/04	5	68.70	0	0.00	68.90	5	3,844	0.13%
2022/01/03	4	70.15	4	69.40	69.40	0	3,958	0.00%
2021/12/30	6	70.40	0	0.00	70.00	6	4,129	0.15%
2021/12/29	1	69.80	0	0.00	69.80	1	4,301	0.02%
2021/12/27	0	0.00	3	68.93	68.90	-3	4,789	-0.06%
2021/12/24	1	69.10	0	0.00	68.70	1	4,933	0.02%
2021/12/23	1	69.60	0	0.00	69.10	1	5,133	0.02%
2021/12/21	2	70.00	3	69.30	70.00	-1	5,476	-0.02%
2021/12/20	5	70.64	1	69.70	69.30	4	5,501	0.07%
2021/12/17	2	70.90	2	70.85	70.50	0	5,483	0.00%
2021/12/16	0	0.00	4	69.40	69.30	-4	5,428	-0.07%
2021/12/15	2	69.50	0	0.00	69.30	2	5,436	0.04%
2021/12/14	0	0.00	2	68.70	69.10	-2	5,456	-0.04%
2021/12/13	3	69.17	0	0.00	69.00	3	5,456	0.05%
2021/12/08	1	69.00	2	69.10	69.10	-1	5,529	-0.02%
2021/12/07	0	0.00	5	68.20	68.50	-5	5,507	-0.09%
2021/12/03	0	0.00	6	68.30	68.60	-6	5,510	-0.11%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/12/01	3	68.23	2	68.30	68.60	1	5,499	0.02%
2021/11/30	1	68.90	0	0.00	68.30	1	5,490	0.02%
2021/11/29	3	68.80	2	69.30	68.50	1	5,463	0.02%
2021/11/26	4	70.40	1	71.00	70.50	3	5,419	0.06%
2021/11/24	0	0.00	5	70.80	70.60	-5	5,409	-0.09%
2021/11/23	2	69.70	1	70.00	69.40	1	5,391	0.02%
2021/11/19	0	0.00	3	67.90	68.70	-3	5,333	-0.06%
2021/11/18	4	68.75	2	68.90	69.00	2	5,308	0.04%
2021/11/17	2	67.85	1	67.80	67.80	1	5,281	0.02%
2021/11/16	0	0.00	2	69.00	68.70	-2	5,266	-0.04%
2021/11/10	4	72.15	0	0.00	71.70	4	5,072	0.08%
2021/11/08	2	72.40	1	70.00	69.80	1	4,863	0.02%
2021/11/05	0	0.00	1	68.50	68.50	-1	4,598	-0.02%
2021/11/04	2	66.90	0	0.00	67.40	2	4,570	0.04%
2021/11/02	1	67.50	0	0.00	67.40	1	4,539	0.02%
2021/11/01	2	68.25	0	0.00	68.40	2	4,503	0.04%
2021/10/28	1	68.00	10	68.80	69.10	-9	4,426	-0.20%
2021/10/25	0	0.00	1	70.00	70.20	-1	4,358	-0.02%
2021/10/22	2	69.35	0	0.00	69.30	2	4,326	0.05%
2021/10/20	2	69.25	0	0.00	69.20	2	4,160	0.05%
2021/10/19	1	69.10	0	0.00	70.00	1	4,147	0.02%
2021/10/15	10	67.90	1	67.20	67.50	9	4,087	0.22%
2021/10/14	5	68.60	20	67.60	67.00	-15	4,003	-0.37%
2021/10/08	0	0.00	110	68.55	69.90	-110	3,641	-3.02%	大賣/鉅額交易
2021/10/07	2	70.50	2	71.20	70.00	0	3,511	0.00%
2021/10/06	16	70.71	16	69.83	71.00	0	3,343	0.00%
2021/10/05	1	69.90	2	69.75	70.00	-1	3,151	-0.03%
2021/10/04	1	67.70	1	69.50	69.50	0	3,000	0.00%
2021/10/01	0	0.00	4	66.30	65.60	-4	2,686	-0.15%
2021/09/29	1	64.80	14	65.31	65.10	-13	2,332	-0.56%
2021/09/28	0	0.00	1	62.40	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	1	62.00	61.70	-1	1,995	-0.05%
2021/09/24	1	60.50	0	0.00	60.60	1	1,964	0.05%
2021/09/23	0	0.00	1	60.30	61.00	-1	1,946	-0.05%
2021/09/15	2	58.55	0	0.00	58.90	2	1,874	0.11%
2021/09/14	111	57.63	0	0.00	57.80	111	1,830	6.06%	大買/鉅額交易
2021/08/30	2	55.50	0	0.00	55.60	2	1,898	0.11%
2021/08/25	0	0.00	1	57.70	57.80	-1	1,861	-0.05%
2021/08/24	2	57.30	0	0.00	57.40	2	1,871	0.11%
2021/08/19	1	57.70	0	0.00	57.10	1	1,894	0.05%
2021/08/18	1	57.70	0	0.00	58.00	1	1,883	0.05%
2021/08/10	2	58.30	0	0.00	58.20	2	1,965	0.10%
2021/08/05	0	0.00	2	59.70	59.80	-2	2,234	-0.09%
2021/07/29	2	59.25	0	0.00	59.60	2	2,731	0.07%
2021/07/26	1	59.80	4	59.80	59.60	-3	2,972	-0.10%
2021/07/22	0	0.00	1	61.40	61.30	-1	3,090	-0.03%
2021/07/21	1	60.00	0	0.00	60.00	1	3,133	0.03%
2021/07/20	0	0.00	1	59.40	59.10	-1	3,150	-0.03%
2021/07/19	1	60.10	0	0.00	59.70	1	3,243	0.03%
2021/07/16	2	59.55	1	59.50	59.50	1	3,429	0.03%
2021/07/15	2	58.30	0	0.00	58.90	2	3,568	0.06%
2021/07/12	0	0.00	14	58.30	58.20	-14	4,015	-0.35%
2021/07/01	1	58.60	0	0.00	58.50	1	4,447	0.02%
2021/06/30	0	0.00	1	58.50	58.90	-1	4,529	-0.02%
2021/06/28	2	58.40	0	0.00	58.40	2	4,578	0.04%
2021/06/22	0	0.00	1	57.90	57.30	-1	4,636	-0.02%
2021/06/21	0	0.00	5	57.00	57.10	-5	4,640	-0.11%
2021/06/17	0	0.00	1	58.40	58.50	-1	4,653	-0.02%
2021/06/09	0	0.00	0	56.40	56.50	0	4,815	0.00%
2021/06/02	0	0.00	1	56.00	56.60	-1	4,880	-0.02%
2021/05/13	2	57.05	7	56.00	56.20	-5	4,975	-0.10%
2021/05/12	1	56.50	0	0.00	56.50	1	4,852	0.02%
2021/05/11	0	0.00	2	62.50	60.00	-2	4,677	-0.04%
2021/05/10	1	62.20	2	62.30	62.30	-1	4,576	-0.02%
2021/05/04	0	0.00	2	57.00	57.20	-2	4,368	-0.05%
2021/04/28	2	62.30	0	0.00	61.50	2	4,113	0.05%
2021/04/27	6	61.00	10	61.01	61.50	-4	4,060	-0.10%
2021/04/23	0	0.00	3	59.87	60.00	-3	3,940	-0.08%
2021/04/22	1	59.50	1	60.10	59.90	0	3,918	0.00%
2021/04/21	19	60.76	15	60.97	61.20	4	3,753	0.11%
2021/04/19	0	0.00	4	60.55	61.30	-4	3,555	-0.11%
2021/04/15	0	0.00	3	57.90	58.10	-3	3,345	-0.09%
2021/04/14	0	0.00	2	57.10	57.70	-2	3,316	-0.06%
2021/04/09	1	58.50	1	58.20	58.30	0	3,198	0.00%
2021/04/08	0	0.00	1	58.50	58.20	-1	3,163	-0.03%
2021/03/24	0	0.00	3	53.90	54.00	-3	2,883	-0.10%
2021/03/18	0	0.00	1	54.90	55.60	-1	2,799	-0.04%
2021/03/17	0	0.00	2	54.20	54.00	-2	2,722	-0.07%
2021/03/16	0	0.00	1	54.20	53.90	-1	2,746	-0.04%
2021/03/10	2	53.15	0	0.00	53.40	2	3,048	0.07%
2021/03/03	0	0.00	4	53.78	53.30	-4	3,050	-0.13%
2021/03/02	0	0.00	5	53.10	53.10	-5	2,955	-0.17%
2021/02/17	1	51.30	0	0.00	52.50	1	2,791	0.04%
2021/02/01	0	0.00	1	50.30	50.50	-1	2,835	-0.04%
2021/01/25	0	0.00	4	51.13	51.20	-4	2,765	-0.14%
2021/01/22	1	51.00	2	51.10	51.10	-1	2,803	-0.04%
2021/01/21	0	0.00	1	51.90	51.50	-1	2,784	-0.04%
2021/01/20	0	0.00	1	51.40	51.50	-1	2,763	-0.04%
2021/01/15	2	52.40	0	0.00	52.70	2	2,722	0.07%
2021/01/13	0	0.00	1	53.30	53.00	-1	2,679	-0.04%
2021/01/06	1	54.00	0	0.00	53.80	1	2,517	0.04%
2020/12/31	5	54.20	0	0.00	54.20	5	2,470	0.20%
2020/12/22	1	53.40	0	0.00	53.00	1	2,424	0.04%
2020/12/17	1	52.40	2	52.60	52.60	-1	2,512	-0.04%
2020/12/16	1	52.70	0	0.00	52.90	1	2,510	0.04%
2020/12/15	0	0.00	1	52.40	52.50	-1	2,507	-0.04%
2020/12/07	1	53.30	0	0.00	53.30	1	2,252	0.04%
2020/11/30	0	0.00	1	54.10	54.10	-1	2,291	-0.04%
2020/11/27	0	0.00	2	53.20	53.90	-2	2,327	-0.09%
2020/11/23	0	0.00	1	52.60	53.30	-1	2,537	-0.04%
2020/11/17	1	53.50	0	0.00	53.60	1	2,620	0.04%
2020/11/12	5	53.28	0	0.00	53.30	5	2,830	0.18%
2020/11/10	0	0.00	1	52.30	52.30	-1	2,919	-0.03%
2020/11/05	1	50.70	0	0.00	50.90	1	2,894	0.03%
2020/10/30	0	0.00	2	50.90	51.20	-2	3,042	-0.07%
2020/10/27	1	51.00	0	0.00	50.70	1	3,056	0.03%
2020/10/26	0	0.00	1	51.60	51.50	-1	3,059	-0.03%
2020/10/13	2	50.00	0	0.00	50.10	2	3,405	0.06%
2020/10/08	0	0.00	10	50.60	50.50	-10	3,507	-0.29%
2020/09/30	0	0.00	6	50.50	50.70	-6	4,149	-0.14%
2020/09/24	11	49.20	0	0.00	49.20	11	4,794	0.23%
2020/09/23	2	51.10	0	0.00	50.60	2	4,812	0.04%
2020/09/15	1	51.90	0	0.00	52.00	1	4,835	0.02%
2020/09/14	0	0.00	1	52.00	52.70	-1	4,844	-0.02%
2020/09/11	1	51.40	0	0.00	51.20	1	4,845	0.02%
2020/09/09	0	0.00	3	52.00	52.00	-3	4,870	-0.06%
2020/09/08	1	52.80	0	0.00	52.50	1	4,866	0.02%
2020/09/07	2	52.75	0	0.00	52.70	2	4,880	0.04%
2020/09/04	1	52.30	0	0.00	53.10	1	4,921	0.02%
2020/09/03	0	0.00	1	53.10	52.60	-1	4,879	-0.02%
2020/09/02	1	53.00	0	0.00	52.60	1	4,846	0.02%
2020/08/31	1	54.60	0	0.00	54.30	1	4,806	0.02%
2020/08/28	5	54.74	1	54.30	54.30	4	4,808	0.08%
2020/08/27	1	56.90	1	56.90	56.90	0	4,731	0.00%
2020/08/26	1	57.00	0	0.00	57.20	1	4,700	0.02%
2020/08/25	1	57.50	0	0.00	57.30	1	4,671	0.02%
2020/08/24	1	57.00	0	0.00	56.90	1	4,652	0.02%
2020/08/21	6	56.87	0	0.00	57.20	6	4,662	0.13%
2020/08/20	2	56.70	0	0.00	56.70	2	4,635	0.04%
2020/08/18	1	58.60	0	0.00	59.30	1	4,470	0.02%
2020/08/17	2	58.80	2	59.10	59.10	0	4,413	0.00%
2020/08/10	0	0.00	1	56.90	57.00	-1	4,361	-0.02%
2020/08/06	0	0.00	1	57.00	57.00	-1	4,506	-0.02%
2020/08/05	0	0.00	3	56.97	57.30	-3	4,520	-0.07%
2020/08/03	1	55.20	0	0.00	55.40	1	4,543	0.02%
2020/07/30	3	56.00	0	0.00	55.90	3	4,519	0.07%
2020/07/27	0	0.00	5	56.30	55.60	-5	4,424	-0.11%
2020/07/21	0	0.00	5	57.08	57.20	-5	4,299	-0.12%
2020/07/20	2	57.40	2	57.40	56.80	0	4,258	0.00%
2020/07/17	1	57.90	0	0.00	57.40	1	4,168	0.02%
2020/07/16	0	0.00	1	58.10	58.30	-1	4,158	-0.02%
2020/07/15	0	0.00	2	58.20	58.00	-2	4,124	-0.05%
2020/07/14	0.5	58.50	0	0.00	58.30	0.5	4,071	0.01%
2020/07/13	5	58.50	3	58.60	58.90	2	3,997	0.05%
2020/07/10	0	0.00	2	56.30	56.80	-2	3,857	-0.05%
2020/07/09	1.5	57.70	1	58.90	57.10	0.5	3,763	0.01%
2020/07/08	2	55.90	2	56.60	57.20	0	3,536	0.00%
2020/07/07	2	54.60	0	0.00	54.50	2	3,403	0.06%
2020/07/06	0	0.00	4	54.88	55.20	-4	3,305	-0.12%
2020/07/02	0	0.00	3	51.60	51.80	-3	3,062	-0.10%
2020/06/30	1	49.75	0	0.00	49.75	1	2,979	0.03%
2020/06/23	0	0.00	1	50.50	50.00	-1	3,039	-0.03%
2020/06/18	0	0.00	5	50.00	50.40	-5	3,067	-0.16%
2020/06/16	1	48.85	2	49.48	50.00	-1	3,138	-0.03%
2020/06/15	1	48.55	0	0.00	48.55	1	3,252	0.03%
2020/06/12	0	0.00	1	48.00	48.55	-1	3,306	-0.03%
2020/06/11	0	0.00	5	49.40	48.95	-5	3,345	-0.15%
2020/06/10	4	50.55	0	0.00	50.40	4	3,352	0.12%
2020/06/09	5	50.40	0	0.00	50.30	5	3,596	0.14%
2020/06/08	1	49.95	1	50.50	50.30	0	3,654	0.00%
2020/06/01	1	48.85	2	49.20	49.20	-1	3,600	-0.03%
2020/05/26	1	49.25	0	0.00	49.10	1	3,673	0.03%
2020/05/25	0	0.00	1	49.00	49.00	-1	3,675	-0.03%
2020/05/20	1	48.90	0	0.00	48.85	1	3,700	0.03%
2020/05/19	1	48.95	0	0.00	49.00	1	3,690	0.03%
2020/05/14	2	49.90	0	0.00	49.05	2	3,624	0.06%
2020/05/13	0	0.00	1	49.15	49.25	-1	3,515	-0.03%
2020/05/08	0	0.00	5	47.00	47.05	-5	3,323	-0.15%
2020/05/04	1	45.50	0	0.00	45.60	1	3,289	0.03%
2020/04/27	0	0.00	2	45.35	45.45	-2	3,417	-0.06%
2020/04/23	1	44.00	0	0.00	44.45	1	3,410	0.03%
2020/04/21	5	44.74	0	0.00	44.55	5	3,400	0.15%
2020/04/16	3	45.07	0	0.00	45.20	3	3,296	0.09%
2020/04/15	0	0.00	1	45.15	45.40	-1	3,284	-0.03%
2020/04/14	0	0.00	1	44.65	44.65	-1	3,259	-0.03%
2020/04/13	2	43.55	0	0.00	43.90	2	3,233	0.06%
2020/04/10	6	43.51	0	0.00	43.80	6	3,225	0.19%
2020/04/07	2	42.00	10	42.15	42.10	-8	3,154	-0.25%
2020/04/06	4	41.29	0	0.00	41.70	4	3,236	0.12%
2020/03/30	1	41.10	0	0.00	41.35	1	3,267	0.03%
2020/03/26	0	0.00	10	41.70	41.60	-10	3,190	-0.31%
2020/03/25	1	41.90	41	41.53	41.45	-40	3,185	-1.26%
2020/03/24	50	41.04	0	0.00	40.75	50	3,119	1.60%
2020/03/23	12	40.24	0	0.00	40.10	12	3,098	0.39%
2020/03/19	1	40.95	1	40.80	41.00	0	2,983	0.00%
2020/03/18	0	0.00	0.1	42.30	42.00	-0.1	2,856	0.00%
2020/03/17	1	40.55	0	0.00	41.10	1	2,781	0.04%
2020/03/16	1	41.70	0	0.00	41.50	1	2,711	0.04%
2020/03/13	4	41.58	0	0.00	41.25	4	2,637	0.15%
2020/03/12	2	45.68	2	46.25	44.90	0	2,383	0.00%
2020/03/09	1	47.55	0	0.00	47.55	1	2,280	0.04%
2020/02/24	0	0.00	4	48.65	48.70	-4	2,155	-0.19%
2020/02/13	0	0.00	1	48.00	47.95	-1	2,334	-0.04%
2020/02/12	3	47.78	0	0.00	47.80	3	2,355	0.13%
2020/02/07	2	47.33	0	0.00	47.30	2	2,403	0.08%
2020/02/04	0	0.00	10	47.40	47.35	-10	2,423	-0.41%
2020/02/03	2	46.53	14	46.56	47.10	-12	2,450	-0.49%
2020/01/31	1	47.70	1	47.20	47.80	0	2,421	0.00%
2020/01/30	1	47.65	10	47.15	47.15	-9	2,406	-0.37%
2020/01/20	2	49.00	0	0.00	48.80	2	2,337	0.09%
2020/01/09	10	48.40	0	0.00	48.35	10	2,762	0.36%
2020/01/08	1	48.50	0	0.00	48.35	1	2,936	0.03%
2020/01/06	0	0.00	12	49.30	49.00	-12	3,190	-0.38%
2019/12/31	10	49.75	1	49.95	49.55	9	3,608	0.25%
2019/12/30	0	0.00	10	50.60	50.30	-10	3,567	-0.28%
2019/12/27	2	49.70	1	49.70	49.70	1	3,486	0.03%
2019/12/26	5	48.95	1	48.85	48.95	4	3,415	0.12%
2019/12/25	2	48.58	0	0.00	48.65	2	3,409	0.06%
2019/12/23	0	0.00	2	48.65	48.65	-2	3,433	-0.06%
2019/12/20	0	0.00	43	48.69	48.60	-43	3,420	-1.26%
2019/12/19	1	49.00	0	0.00	48.90	1	3,407	0.03%
2019/12/18	45	49.00	0	0.00	48.95	45	3,417	1.32%
2019/12/17	0	0.00	1	48.60	48.70	-1	3,425	-0.03%
2019/12/16	1	48.55	0	0.00	48.50	1	3,414	0.03%
2019/12/13	0	0.00	2	48.55	48.55	-2	3,413	-0.06%
2019/12/11	0	0.00	1	48.30	48.15	-1	3,395	-0.03%
2019/12/10	0	0.00	1	48.20	48.20	-1	3,401	-0.03%
2019/12/02	0	0.00	5	48.50	48.20	-5	3,382	-0.15%
2019/11/28	0	0.00	2	48.60	48.65	-2	3,370	-0.06%
2019/11/27	0	0.00	2	48.25	48.30	-2	3,358	-0.06%
2019/11/25	0	0.00	1	48.35	48.25	-1	3,311	-0.03%
2019/11/15	2	47.50	0	0.00	47.70	2	3,348	0.06%
2019/11/14	2	47.70	0	0.00	47.35	2	3,392	0.06%
2019/11/08	1	48.10	0	0.00	48.10	1	3,356	0.03%
2019/11/07	2	48.50	0	0.00	48.45	2	3,361	0.06%
2019/11/04	0	0.00	21	49.15	49.15	-21	3,316	-0.63%
2019/11/01	0	0.00	10	48.80	48.75	-10	3,327	-0.30%
2019/10/29	1	48.90	0	0.00	48.90	1	3,341	0.03%
2019/10/28	0	0.00	2	49.55	49.40	-2	3,327	-0.06%
2019/10/25	0	0.00	1	49.20	48.90	-1	3,297	-0.03%
2019/10/24	1	48.95	0	0.00	49.15	1	3,292	0.03%
2019/10/22	2	49.13	0	0.00	49.15	2	3,342	0.06%
2019/10/21	1	49.60	0	0.00	49.65	1	3,273	0.03%
2019/10/18	7	49.00	3	49.80	49.10	4	3,194	0.13%
2019/10/17	0	0.00	2	50.50	50.00	-2	3,067	-0.07%
2019/10/16	4	51.00	0	0.00	51.00	4	2,952	0.14%
2019/10/14	3	50.23	0	0.00	50.70	3	2,680	0.11%
2019/10/07	0	0.00	3	48.30	48.70	-3	2,243	-0.13%
2019/10/04	31	46.36	1	46.30	46.40	30	2,038	1.47%
2019/10/03	0	0.00	1	46.10	46.20	-1	2,027	-0.05%
2019/09/26	0	0.00	1	46.05	45.85	-1	2,106	-0.05%
2019/09/25	1	46.45	0	0.00	46.25	1	2,168	0.05%
2019/09/23	1	46.55	0	0.00	46.50	1	2,198	0.05%
2019/09/12	5	45.60	0	0.00	45.60	5	2,426	0.21%
2019/08/22	1	44.95	0	0.00	45.00	1	3,559	0.03%
2019/08/19	0	0.00	10	47.95	47.95	-10	3,881	-0.26%
2019/08/07	10	47.55	0	0.00	47.55	10	4,149	0.24%
2019/07/31	2	48.00	0	0.00	48.00	2	4,159	0.05%
2019/07/25	1	49.10	0	0.00	48.70	1	4,115	0.02%
2019/07/24	0	0.00	3	49.02	48.70	-3	4,080	-0.07%
2019/07/16	1	48.05	0	0.00	48.10	1	4,058	0.02%
2019/07/10	0	0.00	1	48.20	48.20	-1	4,067	-0.02%
2019/07/09	0	0.00	2	48.05	48.00	-2	4,063	-0.05%
2019/07/08	1	48.15	0	0.00	48.15	1	4,075	0.02%
2019/07/05	0	0.00	1	48.05	48.15	-1	4,061	-0.02%
2019/07/04	0	0.00	1	47.50	47.50	-1	4,040	-0.02%
2019/07/02	1	47.15	0	0.00	47.30	1	4,039	0.02%
2019/06/27	0	0.00	2	47.85	47.85	-2	4,037	-0.05%
2019/06/26	0	0.00	1	47.90	47.85	-1	4,022	-0.02%
2019/06/24	0	0.00	10	47.98	47.90	-10	3,994	-0.25%
2019/06/21	0	0.00	21	47.62	47.40	-21	3,971	-0.53%
2019/06/20	11	47.10	10	47.11	47.10	1	3,959	0.03%
2019/06/19	14	47.38	1	47.50	47.50	13	3,892	0.33%
2019/06/18	20	47.05	32	47.42	47.80	-12	3,815	-0.31%
2019/06/17	20	47.05	20	47.21	47.15	0	3,758	0.00%
2019/06/14	15	47.18	0	0.00	47.15	15	3,707	0.40%
2019/06/13	2	47.43	30	47.80	47.45	-28	3,661	-0.76%
2019/06/12	33	47.98	2	47.60	48.20	31	3,667	0.85%
2019/06/11	26	47.59	1	47.40	47.40	25	3,647	0.69%
2019/06/10	8	48.36	0	0.00	48.30	8	3,565	0.22%
2019/06/06	1	48.50	3	48.60	48.25	-2	3,568	-0.06%
2019/06/05	0	0.00	1	49.20	49.20	-1	3,566	-0.03%
2019/06/04	0	0.00	30	49.00	49.35	-30	3,560	-0.84%
2019/05/31	0	0.00	45	49.76	49.90	-45	3,462	-1.30%
2019/05/30	48	49.85	18	50.13	49.40	30	3,396	0.88%
2019/05/29	84	50.77	33	51.26	49.85	51	3,301	1.54%
2019/05/28	2	51.20	2	50.20	50.40	0	3,180	0.00%
2019/05/27	0	0.00	5	49.10	50.50	-5	2,967	-0.17%
2019/05/17	0	0.00	6	47.02	47.00	-6	2,596	-0.23%
2019/05/14	1	46.00	0	0.00	46.30	1	2,476	0.04%
2019/05/09	0	0.00	3	45.50	45.10	-3	2,422	-0.12%
2019/05/08	0	0.00	1	45.15	45.50	-1	2,450	-0.04%
2019/05/06	1	45.30	0	0.00	45.00	1	2,514	0.04%
2019/04/30	1	44.95	0	0.00	44.95	1	2,548	0.04%
2019/04/24	0.1	44.90	0	0.00	44.75	0.1	2,510	0.00%
2019/04/19	0	0.00	1	44.75	44.80	-1	2,535	-0.04%
2019/04/15	20	45.00	0	0.00	44.95	20	2,555	0.78%
2019/04/10	1	45.50	0	0.00	45.85	1	2,526	0.04%
2019/04/08	1	45.85	0	0.00	45.40	1	2,534	0.04%
2019/03/28	0	0.00	1	46.50	46.05	-1	2,665	-0.04%
2019/03/27	0	0.00	1	46.10	46.05	-1	2,894	-0.03%
2019/03/25	0	0.00	26	45.50	45.85	-26	3,088	-0.84%
2019/03/20	0	0.00	1	45.40	45.65	-1	3,038	-0.03%
2019/03/19	1	45.20	0	0.00	45.25	1	3,054	0.03%
2019/03/14	2	45.23	0	0.00	45.10	2	3,043	0.07%
2019/03/11	3	45.95	0	0.00	46.10	3	3,015	0.10%
2019/03/07	1	44.90	1	44.80	45.15	0	3,029	0.00%
2019/03/04	2	45.20	2	45.25	45.20	0	3,087	0.00%
2019/02/19	0	0.00	0	45.35	45.35	0	2,970	0.00%
2019/02/15	0	0.00	1	44.55	44.50	-1	2,874	-0.03%
2019/02/13	1	44.45	0	0.00	44.35	1	2,855	0.04%
2019/01/25	2	43.70	1	43.80	43.65	1	2,754	0.04%
2019/01/21	2	44.10	0	0.00	44.20	2	2,729	0.07%
2019/01/15	0	0.00	5	44.55	44.70	-5	2,833	-0.18%
2019/01/14	1	43.80	1	44.20	44.40	0	2,842	0.00%
2019/01/10	1	43.95	0	0.00	44.15	1	2,920	0.03%
2018/12/28	1	43.05	0	0.00	43.20	1	3,196	0.03%
2018/12/21	0	0.00	1.3	44.26	44.60	-1.3	3,581	-0.04%
2018/12/20	20	43.60	0	0.00	43.15	20	3,580	0.56%
2018/12/19	5	44.00	1	43.70	43.45	4	3,355	0.12%
2018/12/17	1	46.10	0	0.00	46.00	1	3,181	0.03%
2018/12/11	5	46.00	0	0.00	46.10	5	3,275	0.15%
2018/12/04	0	0.00	3	46.50	46.25	-3	3,676	-0.08%
2018/12/03	0	0.00	10	45.20	45.85	-10	3,681	-0.27%
2018/11/30	10	44.36	0	0.00	44.20	10	3,645	0.27%
2018/11/29	2	44.40	2	44.50	44.30	0	3,703	0.00%
2018/11/26	1	43.95	1	43.50	43.50	0	4,078	0.00%
2018/11/23	1	43.10	0	0.00	43.15	1	4,099	0.02%
2018/11/21	0	0.00	1	43.45	43.45	-1	4,111	-0.02%
2018/10/17	0	0.00	1	44.35	43.80	-1	4,090	-0.02%
2018/10/15	0	0.00	2	44.10	44.30	-2	4,049	-0.05%
2018/10/12	1	44.30	0	0.00	44.30	1	4,039	0.02%
2018/10/11	1	43.25	0	0.00	43.40	1	3,987	0.03%
2018/10/05	0	0.00	2	46.85	46.25	-2	3,671	-0.05%
2018/10/04	4	47.41	3	46.95	47.20	1	3,560	0.03%
2018/10/01	0	0.00	1	47.60	48.40	-1	3,330	-0.03%
2018/09/28	0	0.00	1	46.65	46.50	-1	3,133	-0.03%
2018/09/27	4	45.95	0	0.00	46.10	4	3,037	0.13%
2018/09/25	2	44.95	0	0.00	44.75	2	2,925	0.07%
2018/09/21	1	44.75	0	0.00	44.75	1	2,912	0.03%
2018/09/17	0	0.00	15	45.85	45.70	-15	2,831	-0.53%
2018/09/14	3	45.97	1	45.90	45.85	2	2,803	0.07%
2018/09/12	0	0.00	2	45.20	45.40	-2	2,732	-0.07%
2018/09/10	2	45.30	0	0.00	44.95	2	2,413	0.08%
2018/09/04	0	0.00	1	45.10	44.50	-1	2,197	-0.05%
2018/09/03	3	44.00	6	43.82	44.00	-3	2,085	-0.14%
2018/08/31	2	42.35	0	0.00	42.35	2	1,854	0.11%
2018/08/23	1	41.50	0	0.00	41.50	1	1,991	0.05%
2018/08/16	0	0.00	2	42.75	42.75	-2	1,890	-0.11%
2018/08/10	1	43.25	0	0.00	43.20	1	2,037	0.05%
2018/08/06	0	0.00	64	43.39	43.20	-64	2,228	-2.87%
2018/08/03	0	0.00	1	42.95	42.95	-1	2,203	-0.05%
2018/07/30	0	0.00	2	42.25	42.25	-2	2,131	-0.09%
2018/07/23	5	42.05	0	0.00	42.05	5	2,144	0.23%
2018/06/27	0	0.00	1	42.15	42.05	-1	2,331	-0.04%
2018/06/26	1	41.80	1	41.80	41.80	0	2,332	0.00%
2018/06/14	0	0.00	1	42.65	42.80	-1	2,185	-0.05%
2018/06/08	1	43.00	1	42.75	42.75	0	2,123	0.00%
2018/06/05	0	0.00	1	43.05	43.15	-1	2,056	-0.05%
2018/06/04	2	43.23	0	0.00	43.20	2	2,040	0.10%
2018/06/01	1	43.10	0	0.00	43.00	1	1,993	0.05%
2018/05/31	3	42.73	1	43.00	43.20	2	1,955	0.10%
2018/05/29	0	0.00	2	42.38	42.35	-2	1,864	-0.11%
2018/05/28	0	0.00	1	42.25	42.05	-1	1,852	-0.05%
2018/05/24	0	0.00	3	42.18	42.25	-3	1,788	-0.17%
2018/05/23	0	0.00	7	42.10	42.10	-7	1,761	-0.40%
2018/05/22	0	0.00	1	42.15	42.05	-1	1,747	-0.06%
2018/05/21	0	0.00	1	42.05	42.15	-1	1,716	-0.06%
2018/05/18	0	0.00	25	41.70	41.60	-25	1,648	-1.52%
2018/05/17	0	0.00	3	41.50	41.50	-3	1,635	-0.18%
2018/05/16	0	0.00	2	40.90	41.40	-2	1,581	-0.13%
2018/05/15	0	0.00	12	40.86	40.80	-12	1,531	-0.78%
2018/05/10	10	39.90	0	0.00	39.90	10	1,623	0.62%
2018/05/04	30	39.73	0	0.00	39.80	30	1,866	1.61%
2018/04/24	0.3	40.05	0	0.00	39.90	0.3	2,327	0.01%
2018/04/11	0	0.00	1	39.95	39.90	-1	2,618	-0.04%
2018/04/09	0	0.00	1	39.55	39.60	-1	2,699	-0.04%
2018/03/30	10	39.20	0	0.00	39.25	10	2,710	0.37%
2018/03/29	2	38.50	0	0.00	38.65	2	2,680	0.07%
2018/03/21	0	0.00	1	39.00	38.85	-1	2,691	-0.04%
2018/03/13	0	0.00	1	38.90	38.90	-1	2,913	-0.03%
2018/03/09	0	0.00	1	38.95	39.00	-1	2,971	-0.03%
2018/03/08	0	0.00	3	38.50	38.50	-3	2,983	-0.10%
2018/03/05	1	38.50	0	0.00	38.30	1	4,182	0.02%
2018/02/26	5	39.10	1	39.10	39.00	4	4,291	0.09%
2018/02/09	3	37.80	1	38.15	38.05	2	4,341	0.05%
2018/02/08	1	38.20	0	0.00	38.20	1	4,335	0.02%
2018/02/07	10	38.30	0	0.00	38.10	10	4,402	0.23%
2018/02/02	0	0.00	1	40.00	39.55	-1	4,309	-0.02%
2018/01/30	2	40.65	0	0.00	40.10	2	4,243	0.05%
2018/01/29	1	41.10	0	0.00	41.05	1	4,180	0.02%
2018/01/26	1	40.65	0	0.00	40.65	1	4,100	0.02%
2018/01/25	0	0.00	5	40.15	40.10	-5	4,014	-0.12%
2018/01/22	5	40.30	0	0.00	40.30	5	3,852	0.13%
2018/01/19	2	39.60	0	0.00	39.45	2	3,695	0.05%
2018/01/18	10	39.65	0	0.00	39.65	10	3,666	0.27%
2018/01/17	3	39.75	0	0.00	39.85	3	3,646	0.08%
2018/01/16	7	39.89	0	0.00	39.80	7	3,632	0.19%
2018/01/15	2	39.85	0	0.00	39.90	2	3,618	0.06%
2018/01/12	0	0.00	1	39.70	39.65	-1	3,590	-0.03%
2018/01/03	0	0.00	2	40.00	39.60	-2	3,386	-0.06%