台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    854
  • 產業
    上市 造紙類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正隆 (1904)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26029.1000.0029.0006910.00%
2024/03/0800.00228.4528.55-2750-0.27%
2024/03/05029.0000.0028.8507630.00%
2024/02/2300.00129.0528.95-1765-0.13%
2024/01/2900.00529.0529.05-5814-0.61%
2024/01/2400.00129.3029.10-1824-0.12%
2024/01/18128.7500.0028.7018250.12%
2024/01/02129.3000.0029.3511,0760.09%
2023/12/26129.5500.0029.7011,0800.09%
2023/12/21030.0000.0029.9501,1520.00%
2023/12/20130.0000.0030.0011,1680.09%
2023/12/1800.00130.3030.25-11,193-0.08%
2023/12/1400.000.329.8529.80-0.31,160-0.03%
2023/11/2700.00129.6029.45-11,361-0.07%
2023/11/21529.5500.0029.8551,4710.34%
2023/11/1500.00129.7529.70-11,549-0.06%
2023/11/13328.95328.9528.9501,5870.00%
2023/11/0600.002.928.7228.80-2.91,859-0.16%
2023/11/01028.3500.0028.3002,1080.00%
2023/10/19628.50128.6528.4053,4620.14%
2023/10/18028.5000.0029.1003,4770.00%
2023/10/16128.900.228.9028.650.83,4630.02%
2023/10/060.228.6500.0028.750.23,4960.01%
2023/10/03128.5500.0028.5513,5730.03%
2023/09/2100.00528.0028.10-54,143-0.12%
2023/09/1900.00128.2028.40-14,374-0.02%
2023/09/14528.4500.0028.4054,9510.10%
2023/09/0500.001228.5328.50-125,189-0.23%
2023/08/311128.4600.0028.55115,3890.20%
2023/08/29527.8000.0027.8555,5930.09%
2023/08/21128.2500.0028.4515,8120.02%
2023/08/18228.3000.0028.3525,8500.03%
2023/08/1400.002729.1529.00-276,008-0.45%
2023/08/110.730.18529.8530.00-4.36,008-0.07%
2023/08/07133.2500.0033.4515,8430.02%
2023/08/02534.70534.7334.0005,9380.00%
2023/08/0100.00333.7333.90-35,847-0.05%
2023/07/31334.582.934.3234.550.15,9390.00%
2023/07/27635.121635.0535.00-105,983-0.17%
2023/07/24332.80832.9132.75-55,693-0.09%
2023/07/21132.5000.0032.2515,9060.02%
2023/07/2000.00532.9032.80-56,338-0.08%
2023/07/18132.4500.0032.0517,2630.01%
2023/07/1700.000.132.6032.75-0.17,4300.00%
2023/07/1400.00132.2532.40-17,402-0.01%
2023/07/1300.00132.0531.90-17,373-0.01%
2023/07/121132.6500.0032.55117,3110.15%
2023/07/10132.80132.6532.8007,2660.00%
2023/07/0700.00233.2333.30-27,228-0.03%
2023/07/061234.581334.2534.00-17,151-0.01%
2023/07/05334.0000.0034.0537,0340.04%
2023/07/04233.93134.3533.8016,9720.01%
2023/07/03134.00634.4934.20-56,895-0.07%
2023/06/307.134.12233.9334.055.16,7890.08%
2023/06/291034.28634.2834.2546,7170.06%
2023/06/2800.00233.2833.15-26,563-0.03%
2023/06/27233.78534.0433.80-36,491-0.05%
2023/06/261534.241734.3934.75-26,287-0.03%
2023/06/211033.203633.2333.30-265,768-0.45%
2023/06/201.332.6400.0032.601.35,6790.02%
2023/06/153532.14132.1532.30345,5820.61%
2023/06/1300.001032.5232.90-105,535-0.18%
2023/06/1200.00133.1533.20-15,483-0.02%
2023/06/08233.6000.0033.2525,3740.04%
2023/06/07533.7000.0033.8055,3070.09%
2023/06/0600.00133.5533.55-15,261-0.02%
2023/06/05433.80633.8533.75-25,124-0.04%
2023/06/021533.5400.0033.25155,0140.30%
2023/06/011533.603733.7833.50-224,830-0.46%
2023/05/29232.3300.0031.9524,5220.04%
2023/05/260.531.6000.0031.600.54,4970.01%
2023/05/24632.6800.0032.4564,4280.14%
2023/05/231332.531332.5832.6004,3650.00%
2023/05/1200.00131.6032.05-14,013-0.02%
2023/05/1100.00131.6031.75-14,001-0.02%
2023/05/10132.30132.4532.4003,9480.00%
2023/05/09933.821833.6733.20-93,911-0.23%
2023/05/08433.53233.6833.5023,6650.05%
2023/05/05333.28433.4533.10-13,594-0.03%
2023/05/041233.213633.0233.65-243,437-0.70%
2023/05/0200.001032.0032.00-102,986-0.33%
2023/04/2700.00331.2331.35-32,866-0.10%
2023/04/261131.981232.0032.00-12,767-0.04%
2023/04/25333.35431.9932.35-12,461-0.04%
2023/04/24531.821632.2932.50-112,003-0.55%
2023/04/212131.601031.5830.40111,4460.76%
2023/04/2000.000.129.5029.45-0.11,034-0.01%
2023/04/120.128.8000.0028.800.18460.01%
2023/04/10628.80628.8028.4508320.00%
2023/04/0600.00128.4528.60-1789-0.13%
2023/03/28128.2000.0028.3017790.13%
2023/03/24128.0000.0028.0017980.13%
2023/03/060.128.9000.0028.800.17670.01%
2023/03/03028.8500.0028.7507620.00%
2023/03/02029.0500.0028.7507640.00%
2023/03/01228.5800.0028.7027740.26%
2023/02/0100.00228.8328.85-2763-0.26%
2023/01/1200.00128.2028.35-1729-0.14%
2022/12/0700.00127.8527.85-1729-0.14%
2022/11/30127.4000.0027.1517190.14%
2022/10/1200.00325.8526.10-3920-0.33%
2022/10/11326.1000.0025.9039320.32%
2022/10/050.126.7500.0026.750.19570.01%
2022/09/0700.00426.8526.75-41,486-0.27%
2022/09/06227.2500.0027.1021,5060.13%
2022/09/01227.9000.0027.9021,5310.13%
2022/08/22229.2000.0028.7021,6140.12%
2022/08/1100.00127.6027.55-11,767-0.06%
2022/07/29526.9000.0027.1052,0620.24%
2022/07/2200.00126.8026.85-12,230-0.04%
2022/07/050.626.1000.0025.950.62,1810.03%
2022/06/28127.1500.0027.1512,0880.05%
2022/06/2700.00330.0029.95-32,026-0.15%
2022/06/21130.200.529.9529.950.51,9650.03%
2022/06/16030.3500.0030.0001,8840.00%
2022/06/150.130.1000.0030.050.11,8700.01%
2022/06/140.129.8000.0029.600.11,8620.01%
2022/06/100.130.4000.0030.150.11,8600.01%
2022/06/090.130.45130.1030.20-0.91,857-0.05%
2022/06/01130.0500.0030.0011,9050.05%
2022/05/31129.9500.0030.0011,8890.05%
2022/05/3000.00130.0530.05-11,865-0.05%
2022/05/25329.4500.0029.4031,7750.17%
2022/05/19129.5500.0029.6011,7000.06%
2022/05/12230.5500.0030.4021,6210.12%
2022/05/10532.9500.0032.5051,6140.31%
2022/05/09132.4500.0032.7511,6080.06%
2022/05/0600.00233.1533.20-21,603-0.12%
2022/05/05133.6500.0033.6011,6170.06%
2022/05/04133.7500.0033.6511,6220.06%
2022/05/03234.1500.0033.7021,5940.13%
2022/04/2600.001734.1534.10-171,452-1.17%
2022/04/2500.00134.4034.25-11,466-0.07%
2022/04/21134.8000.0034.6511,4880.07%
2022/04/15134.6000.0034.6511,5990.06%
2022/04/13534.2800.0034.4051,6810.30%
2022/04/0800.00334.5234.50-31,793-0.17%
2022/04/07034.90134.7034.60-11,808-0.05%
2022/04/06134.7500.0034.9011,8130.06%
2022/03/31234.8800.0035.0021,9480.10%
2022/03/25034.6500.0034.5002,1550.00%
2022/03/24534.8500.0034.8552,1630.23%
2022/03/21035.0500.0035.1002,2260.00%
2022/03/18134.9000.0034.5012,3770.04%
2022/03/17134.5500.0034.7012,3710.04%
2022/03/09133.9500.0033.9512,4120.04%
2022/03/07134.1500.0034.3512,4010.04%
2022/02/25134.4000.0034.4012,7110.04%
2022/02/2400.00235.2534.60-22,724-0.07%
2022/02/220.135.6000.0035.400.12,7870.00%
2022/02/16535.9000.0036.0052,9750.17%
2022/02/15136.5000.0036.0512,9790.03%
2022/02/110.136.25236.2536.35-1.93,056-0.06%
2022/02/1000.00335.9536.25-33,084-0.10%
2022/02/091035.5500.0035.85103,0820.32%
2022/01/2400.0011.134.4034.35-11.13,167-0.35%
2022/01/1700.001535.1035.30-153,277-0.46%
2022/01/1400.001035.5535.40-103,305-0.30%
2022/01/131835.93136.0035.85173,2970.52%
2022/01/1000.00135.6035.65-13,310-0.03%
2021/12/271236.09836.4035.6043,4250.12%
2021/12/2400.001636.0035.90-163,417-0.47%
2021/12/23134.90234.8535.05-13,392-0.03%
2021/12/22134.1000.0034.3513,4830.03%
2021/12/15534.0600.0033.9554,9560.10%
2021/12/141534.8300.0034.00154,9800.30%
2021/12/10133.9000.0033.9014,8640.02%
2021/12/09134.0000.0034.0014,8540.02%
2021/11/29133.502033.7434.10-194,919-0.39%
2021/11/252035.80135.7535.70194,8050.40%
2021/11/1900.00536.0535.50-54,784-0.10%
2021/11/18536.5000.0036.0554,7680.10%
2021/11/17135.4000.0035.4014,6690.02%
2021/11/1200.00334.4034.50-34,711-0.06%
2021/10/28333.2000.0033.2034,7260.06%
2021/10/15133.9000.0033.9015,0760.02%
2021/10/12633.3100.0033.3065,0390.12%
2021/10/08333.9500.0033.5535,0470.06%
2021/10/06133.5000.0033.2015,1360.02%
2021/10/041034.04734.2033.7535,2290.06%
2021/10/01835.11434.6534.4045,3340.07%
2021/09/30335.77136.4535.6525,5820.04%
2021/09/29236.0500.0035.7025,6560.04%
2021/09/281137.92236.9337.2095,6230.16%
2021/09/27835.721936.0637.50-115,127-0.21%
2021/09/241235.22134.2534.10115,2310.21%
2021/09/1600.00134.9034.90-15,568-0.02%
2021/09/140.135.7000.0035.700.15,7170.00%
2021/09/10135.3500.0035.2016,2920.02%
2021/09/030.636.0000.0035.900.66,7030.01%
2021/08/2600.00036.6536.6509,3380.00%
2021/08/2400.00236.1036.00-29,557-0.02%
2021/08/19237.05236.4535.8009,5950.00%
2021/08/17136.9000.0036.8519,5970.01%
2021/08/1300.001041.0040.90-109,619-0.10%
2021/08/0300.00141.6041.80-110,891-0.01%
2021/07/30242.2000.0042.15211,1230.02%
2021/07/28441.7300.0041.70411,2000.04%
2021/07/22241.8500.0042.10211,2520.02%
2021/07/2100.00142.8042.65-111,280-0.01%
2021/07/20143.90943.6043.40-811,329-0.07%
2021/07/15545.0000.0045.10511,9040.04%
2021/07/13244.5000.0044.20212,1550.02%
2021/07/12345.0000.0044.95312,2000.02%
2021/07/081346.9900.0046.801312,3520.11%
2021/07/071348.272948.5848.00-1612,719-0.13%
2021/07/06149.90248.8048.05-112,729-0.01%
2021/07/051247.8900.0048.351212,6340.09%
2021/07/02248.30348.2748.25-112,625-0.01%
2021/07/011848.591449.5647.70412,6000.03%
2021/06/30147.50647.1248.50-512,196-0.04%
2021/06/29145.70146.1045.60011,8160.00%
2021/06/28645.0000.0046.00611,8400.05%
2021/06/2400.00145.4545.40-112,036-0.01%
2021/06/23145.5000.0044.80112,0460.01%
2021/06/222647.072445.7445.25212,0060.02%
2021/06/21545.75645.6445.80-111,681-0.01%
2021/06/1800.00044.0044.30011,4950.00%
2021/06/17144.70145.1044.05011,5000.00%
2021/06/16343.93343.9343.85011,5690.00%
2021/06/15544.24143.9044.00411,5470.03%
2021/06/11146.35146.3044.50011,4860.00%
2021/06/09245.952.145.5345.10-0.111,1350.00%
2021/06/08947.891247.2546.90-311,004-0.03%
2021/06/073748.973749.1749.00010,7110.00%
2021/06/041847.511246.3345.6569,7300.06%
2021/06/033047.782347.3846.4079,4100.07%
2021/06/02243.78345.0044.75-18,596-0.01%
2021/05/31341.5000.0041.3038,4280.04%
2021/05/2700.00141.3040.90-18,495-0.01%
2021/05/24142.7000.0042.3518,4540.01%
2021/05/21140.8000.0041.3018,4130.01%
2021/05/13240.43040.5540.5527,9810.02%
2021/05/12241.38242.4840.8007,8250.00%
2021/05/113447.113246.9444.8527,5430.03%
2021/05/101645.321745.8646.30-17,010-0.01%
2021/05/05042.60443.5542.80-46,710-0.06%
2021/05/04141.90341.3042.35-26,679-0.03%
2021/04/28144.70145.1044.9006,5540.00%
2021/04/27544.501045.7045.80-56,573-0.08%
2021/04/261044.96245.2045.2086,4910.12%
2021/04/2300.00143.6044.10-16,353-0.02%
2021/04/221044.251142.8942.65-16,216-0.02%
2021/04/21344.0016.843.8543.90-13.86,020-0.23%
2021/04/20542.952242.9942.90-175,845-0.29%
2021/04/19341.72342.8343.0005,7930.00%
2021/04/16640.47741.1441.55-15,623-0.02%
2021/04/151340.5900.0040.80135,5650.23%
2021/04/14841.19540.6040.7535,5340.05%
2021/04/134742.472143.2341.80265,4230.48%
2021/04/122638.35639.0740.45204,9350.41%
2021/04/09237.00337.0037.00-14,665-0.02%
2021/04/08237.753237.9538.00-304,657-0.64%
2021/04/072237.59137.2537.00214,7500.44%
2021/04/06237.081335.9237.40-115,023-0.22%
2021/04/01335.0000.0035.4035,0950.06%
2021/03/3100.000.334.9534.90-0.34,996-0.01%
2021/03/30034.95634.8035.00-64,935-0.12%
2021/03/29634.4700.0034.0564,7840.13%
2021/03/26733.50533.5633.6024,8380.04%
2021/03/25333.20333.4033.3504,8690.00%
2021/03/19332.5000.0032.6535,0600.06%
2021/03/1800.00632.2032.05-64,953-0.12%
2021/03/1600.00332.3532.35-35,012-0.06%
2021/03/1100.00932.5532.40-95,137-0.18%
2021/03/10132.00932.1332.30-85,138-0.16%
2021/03/09232.3500.0032.4025,1550.04%
2021/03/08131.9000.0032.1015,1710.02%
2021/03/05231.807031.8231.80-685,165-1.32%
2021/03/04631.932831.9931.95-225,211-0.42%
2021/03/03631.15331.9531.8535,1980.06%
2021/03/027431.674132.1131.20335,1890.64%
2021/02/26631.35131.5031.3555,1520.10%
2021/02/2400.00331.4531.50-35,173-0.06%
2021/02/231131.102131.6531.65-105,162-0.19%
2021/02/22131.20131.1531.1005,1500.00%
2021/02/191030.50130.8530.9095,1680.17%
2021/02/18130.653030.6730.65-295,340-0.54%
2021/02/17230.1300.0030.2025,3650.04%
2021/02/0200.00129.3029.30-15,993-0.02%
2021/01/2200.00329.7029.60-36,234-0.05%
2021/01/21329.90829.8029.90-56,209-0.08%
2021/01/18130.8500.0031.1016,5500.02%
2021/01/156031.750.331.3531.4059.76,5640.91%
2021/01/131032.3000.0032.30106,7130.15%
2021/01/12332.18232.1532.2516,7810.01%
2021/01/1100.00933.2333.00-96,760-0.13%
2021/01/08133.3000.0033.3016,7870.01%
2021/01/0700.00234.1033.55-26,802-0.03%
2021/01/06533.5000.0033.2056,8910.07%
2021/01/0400.00334.2034.20-37,184-0.04%
2020/12/31233.9000.0034.0027,1540.03%
2020/12/30833.851934.1534.15-117,118-0.15%
2020/12/293533.821533.8033.55207,0180.28%
2020/12/281133.001533.3533.45-46,617-0.06%
2020/12/2500.00132.0031.85-16,421-0.02%
2020/12/24132.0000.0031.9516,5660.02%
2020/12/23231.9300.0032.0026,6960.03%
2020/12/221932.34532.1032.10146,8640.20%
2020/12/21331.75131.7531.9526,8240.03%
2020/12/171031.6000.0031.35106,9650.14%
2020/12/16131.402131.9431.75-207,030-0.28%
2020/12/15131.451031.4531.25-97,052-0.13%
2020/12/14530.35930.4930.85-47,238-0.06%
2020/12/11530.55230.5830.6037,5850.04%
2020/12/104631.103131.5330.85157,7320.19%
2020/12/091530.88130.8530.90147,8360.18%
2020/12/08531.25731.1331.20-27,910-0.03%
2020/12/07630.9200.0030.8068,0440.07%
2020/12/04531.3500.0031.4058,1350.06%
2020/12/03531.45131.5531.5548,3180.05%
2020/12/021531.7200.0031.65158,3830.18%
2020/11/27231.9000.0032.0028,6640.02%
2020/11/2600.00632.0831.95-68,892-0.07%
2020/11/25631.7500.0031.7569,3250.06%
2020/11/2300.00132.1531.80-19,522-0.01%
2020/11/2000.00232.0532.00-29,527-0.02%
2020/11/1900.00231.7531.70-29,608-0.02%
2020/11/18131.7500.0031.9519,6070.01%
2020/11/1600.00132.6032.65-19,663-0.01%
2020/11/131132.991132.9132.6009,8150.00%
2020/11/11132.90232.8833.10-19,481-0.01%
2020/11/09132.9000.0033.2519,6130.01%
2020/11/05132.6500.0032.60110,0670.01%
2020/11/0400.000.833.1033.25-0.810,031-0.01%
2020/11/0300.00133.2033.15-110,121-0.01%
2020/11/0200.00133.1533.15-110,118-0.01%
2020/10/28235.28235.2034.75010,0410.00%
2020/10/2700.00234.6035.35-29,929-0.02%
2020/10/26133.5000.0033.5519,6280.01%
2020/10/22134.00134.2533.8509,5570.00%
2020/10/2100.00333.8333.75-39,440-0.03%
2020/10/20533.36833.3133.60-39,399-0.03%
2020/10/19332.6500.0032.5039,3680.03%
2020/10/16233.3000.0032.8029,3570.02%
2020/10/15232.9300.0033.2029,3400.02%
2020/10/14533.7300.0033.2059,3480.05%
2020/10/13333.67134.3534.5029,1740.02%
2020/10/12233.08533.0733.50-38,973-0.03%
2020/10/08331.8200.0031.7538,8520.03%
2020/10/064132.394132.5532.5008,8270.00%
2020/10/05131.80331.9032.10-28,814-0.02%
2020/09/30231.8500.0031.5528,8140.02%
2020/09/2900.00232.5332.55-28,758-0.02%
2020/09/28631.831031.6831.80-48,634-0.05%
2020/09/25731.67232.0531.6058,5960.06%
2020/09/24130.40231.1030.45-18,511-0.01%
2020/09/22531.95131.9031.9048,2730.05%
2020/09/21233.25332.9533.10-18,144-0.01%
2020/09/182732.823032.6132.90-38,049-0.04%
2020/09/17130.80631.5331.75-57,804-0.06%
2020/09/16430.915.431.1231.55-1.47,580-0.02%
2020/09/1500.00329.8830.00-37,301-0.04%
2020/09/14129.2500.0029.0017,2110.01%
2020/09/11128.9000.0028.5017,1180.01%
2020/09/10129.95129.2029.0007,0580.00%
2020/09/09729.68429.8829.6536,9990.04%
2020/09/08229.18529.1629.15-36,915-0.04%
2020/09/0700.00428.1627.90-46,728-0.06%
2020/09/04127.75227.9027.80-16,666-0.02%
2020/09/03227.95128.5028.7016,6780.01%
2020/09/02328.72828.5628.45-56,571-0.08%
2020/09/01130.9000.0029.5016,3900.02%
2020/08/311230.071629.5330.30-46,145-0.07%
2020/08/28227.63727.6127.55-55,720-0.09%
2020/08/27126.5000.0026.3015,5800.02%
2020/08/26227.101327.4527.10-115,487-0.20%
2020/08/25227.73227.3027.3005,4290.00%
2020/08/2400.00327.1827.00-35,386-0.06%
2020/08/21927.3700.0027.3095,3990.17%
2020/08/203227.903126.9127.5015,3420.02%
2020/08/19526.85427.4828.0015,2150.02%
2020/08/1700.00126.6526.50-15,168-0.02%
2020/08/14126.10126.1526.3505,2750.00%
2020/08/1300.00125.9025.55-15,249-0.02%
2020/08/12125.705225.6925.40-515,257-0.97%
2020/08/1100.003624.7625.15-365,099-0.71%
2020/08/10224.151024.2523.90-84,954-0.16%
2020/08/0700.00724.1124.15-74,961-0.14%
2020/08/058523.3100.0023.40855,1571.65%
2020/07/30023.1500.0023.2505,0880.00%
2020/07/24023.5500.0023.6005,0590.00%
2020/07/17223.65123.5023.5514,8500.02%
2020/07/16523.8000.0023.8554,8580.10%
2020/07/1500.001223.7523.80-124,837-0.25%
2020/07/14223.2500.0023.2524,7840.04%
2020/07/1300.00423.6523.70-44,766-0.08%
2020/07/1000.00123.2523.35-14,775-0.02%
2020/07/07223.00523.0022.95-34,674-0.06%
2020/07/0600.00323.0523.00-34,713-0.06%
2020/07/03323.85223.9523.9514,6530.02%
2020/07/0200.00223.8523.85-24,572-0.04%
2020/06/3000.00223.3023.30-24,558-0.04%
2020/06/2400.00123.5023.50-14,588-0.02%
2020/06/2300.000.223.5523.55-0.24,6550.00%
2020/06/221223.6600.0023.70124,7100.25%
2020/06/19224.0500.0023.6524,7000.04%
2020/06/18223.95224.1524.0004,7230.00%
2020/06/1700.002123.9423.75-214,736-0.44%
2020/06/16323.90224.0023.8514,8050.02%
2020/06/15223.10223.1522.9004,9180.00%
2020/06/12122.4000.0022.7014,9310.02%
2020/06/11422.59922.6522.50-54,997-0.10%
2020/06/101322.7600.0022.75135,0480.26%
2020/06/09323.90123.6523.7025,1930.04%
2020/06/08123.9500.0023.9515,2940.02%
2020/05/2900.00224.1523.60-25,939-0.03%
2020/05/2700.00523.9023.90-56,201-0.08%
2020/05/2600.00724.0423.90-76,571-0.11%
2020/05/2500.00423.5023.45-47,089-0.06%
2020/05/22224.3000.0024.0527,2140.03%
2020/05/21524.251124.2424.30-67,427-0.08%
2020/05/201123.65223.8823.5597,3670.12%
2020/05/1900.00823.4323.60-87,336-0.11%
2020/05/18623.103123.0523.10-257,175-0.35%
2020/05/14521.7600.0021.5056,9550.07%
2020/05/13922.0900.0021.9096,8940.13%
2020/05/1100.00121.1021.10-16,543-0.01%
2020/04/1600.001021.3521.15-106,759-0.15%
2020/04/15520.85521.1521.4506,7230.00%
2020/04/1400.00120.7020.85-16,657-0.02%
2020/04/1000.00120.7520.75-16,633-0.02%
2020/04/090.121.3000.0021.100.16,6050.00%
2020/04/0700.009320.4920.30-936,514-1.43%
2020/04/0600.00220.4020.40-26,489-0.03%
2020/04/0100.00620.4520.50-66,454-0.09%
2020/03/316220.4500.0020.55626,4810.96%
2020/03/3000.005020.3020.50-506,439-0.78%
2020/03/2700.007220.7520.10-726,396-1.13%
2020/03/2610020.5500.0020.751006,3031.59%
2020/03/2500.003020.4720.35-306,194-0.48%
2020/03/244019.481019.1619.45306,1020.49%
2020/03/23318.95119.0519.0526,0000.03%
2020/03/20118.2000.0018.3515,9130.02%
2020/03/1900.00718.1517.55-75,777-0.12%
2020/03/1800.002020.3519.45-205,544-0.36%
2020/03/172020.35220.5520.35185,4380.33%
2020/03/16121.05121.5021.0005,3300.00%
2020/03/135221.24120.5021.30515,2370.97%
2020/03/12522.11522.2522.5004,9600.00%
2020/03/11223.00223.1023.0004,8210.00%
2020/03/10422.20622.5322.70-24,707-0.04%
2020/03/09222.95122.5022.1014,5380.02%
2020/03/06623.2000.0023.2064,3610.14%
2020/03/0500.00923.2823.50-94,286-0.21%
2020/03/042824.311123.7823.75174,1540.41%
2020/03/031824.33524.2024.20134,0180.32%
2020/03/02223.25223.5023.3503,7900.00%
2020/02/271023.983624.1623.65-263,649-0.71%
2020/02/262424.051723.9223.6573,2780.21%
2020/02/25422.81123.4022.6032,6760.11%
2020/02/241022.70622.9723.0042,4380.16%
2020/02/18020.5000.0020.5001,8840.00%
2020/02/13120.15220.2020.10-11,892-0.05%
2020/02/10220.4000.0020.2521,8320.11%
2020/02/071520.423020.5820.80-151,732-0.87%
2020/02/0400.001019.6019.65-101,548-0.65%
2020/01/30219.8300.0019.5521,4950.13%
2020/01/1700.00120.2520.20-11,426-0.07%
2020/01/0700.00319.3019.35-31,304-0.23%
2019/12/31219.20119.3019.3011,3050.08%
2019/12/26119.1500.0019.1511,2480.08%
2019/12/1600.00319.0018.85-31,155-0.26%
2019/12/1200.002.818.9518.95-2.81,150-0.25%
2019/12/1100.00118.9518.95-11,150-0.09%
2019/12/1000.00218.8318.95-21,157-0.17%
2019/12/09118.65118.7518.7501,1520.00%
2019/12/06118.653018.7018.60-291,157-2.51%
2019/12/05018.6000.0018.6001,1860.00%
2019/12/02118.8000.0018.7011,1640.09%
2019/11/28118.8500.0018.8511,1530.09%
2019/11/26118.9000.0018.9011,1110.09%
2019/11/2100.00118.8518.85-11,052-0.10%
2019/11/1900.00118.8518.80-11,053-0.09%
2019/11/15219.0300.0018.8521,0480.19%
2019/11/1400.00118.5518.80-1997-0.10%
2019/11/1100.001018.2018.20-10940-1.06%
2019/11/0400.00318.2018.25-3953-0.31%
2019/10/3100.001018.2018.15-10982-1.02%
2019/10/282018.3500.0018.15201,0181.96%
2019/10/22218.0000.0018.0021,0380.19%
2019/10/18118.3000.0017.8011,0400.10%
2019/10/1700.00118.4518.45-11,013-0.10%
2019/10/1600.00118.4018.35-11,012-0.10%
2019/10/0200.00217.9017.90-21,175-0.17%
2019/09/2700.005018.0017.85-501,212-4.12%
2019/09/180.118.2500.0018.200.11,3580.01%
2019/09/0900.00118.2518.30-11,527-0.07%
2019/09/0500.00117.8517.85-11,510-0.07%
2019/09/03117.7000.0017.7011,5120.07%
2019/09/0200.00417.6617.75-41,528-0.26%
2019/08/3000.00117.5517.55-11,526-0.07%
2019/08/2900.00117.4017.40-11,525-0.07%
2019/08/27217.4500.0017.4021,5270.13%
2019/08/26217.50117.5517.5011,5230.07%
2019/08/2200.00117.7517.80-11,545-0.06%
2019/08/20117.70217.8017.65-11,556-0.06%
2019/08/1200.00118.3018.30-11,557-0.06%
2019/08/07118.1000.0017.9511,5670.06%
2019/07/31218.9000.0018.8021,6000.12%
2019/07/30118.9500.0018.8511,6070.06%
2019/07/25219.0500.0019.0021,6270.12%
2019/07/24119.0500.0019.0511,6410.06%
2019/07/23119.0000.0019.0011,6450.06%
2019/07/2200.00119.2019.10-11,642-0.06%
2019/07/1900.00219.1019.10-21,642-0.12%
2019/07/18219.1000.0019.1021,6750.12%
2019/07/16219.1800.0019.1521,6830.12%
2019/07/15119.2000.0019.2011,6620.06%
2019/07/11219.63219.6519.6501,7030.00%
2019/07/105020.6000.0020.60501,6912.96%
2019/07/0800.00420.6020.55-41,682-0.24%
2019/06/28220.2000.0020.2021,9430.10%
2019/06/26120.5000.0020.3511,9790.05%
2019/06/25120.7000.0020.7511,9730.05%
2019/06/24120.6000.0020.7511,9700.05%
2019/06/21220.58220.6520.7501,9650.00%
2019/06/20220.50220.5020.5001,9450.00%
2019/06/1900.00620.2820.20-61,950-0.31%
2019/06/1800.00719.9219.90-71,940-0.36%
2019/06/17119.7000.0019.9011,9480.05%
2019/06/06119.4500.0019.4011,9840.05%
2019/05/13219.3000.0019.2022,3030.09%
2019/05/09119.901019.8319.50-92,332-0.39%
2019/05/08619.65519.7819.8012,3030.04%
2019/05/06719.6500.0019.7072,2940.31%
2019/04/30119.70319.7019.75-22,259-0.09%
2019/04/2500.00320.1020.10-32,251-0.13%
2019/04/24419.9500.0019.9042,2480.18%
2019/04/23219.7500.0019.8022,2210.09%
2019/04/22319.9800.0019.9532,2120.14%
2019/04/18920.09220.1019.8572,2090.32%
2019/04/17320.2700.0020.4032,1660.14%
2019/04/16120.55120.6020.4502,1470.00%
2019/04/12220.7000.0020.5522,1210.09%
2019/04/11321.0500.0021.0032,0740.14%
2019/04/10421.36721.3421.35-32,041-0.15%
2019/04/09021.0000.0020.8001,8920.00%
2019/04/0800.00220.8521.20-21,847-0.11%
2019/04/0300.00120.6520.60-11,793-0.06%
2019/04/025020.6000.0020.55501,7602.84%
2019/04/0100.00020.5020.5001,7550.00%
2019/03/2900.00120.5020.50-11,744-0.06%
2019/03/28120.4000.0020.2011,7710.06%
2019/03/2700.001020.5020.50-101,782-0.56%
2019/03/251020.7000.0020.55101,7880.56%
2019/03/15120.2500.0020.2511,7020.06%
2019/03/11120.1500.0020.3011,7350.06%
2019/03/0700.00120.3020.20-11,804-0.06%
2019/02/2500.00120.3020.35-11,851-0.05%
2019/02/21220.1800.0020.1521,8740.11%
2019/02/20320.38220.3520.2511,8830.05%
2019/02/15320.00220.1520.1511,8620.05%
2019/01/3000.00119.5519.45-11,906-0.05%
2019/01/2400.00119.0519.05-12,046-0.05%
2019/01/1000.00118.8018.80-12,672-0.04%
2019/01/0900.00518.8618.85-52,738-0.18%
2019/01/08218.6800.0018.6522,7590.07%
2019/01/0300.00118.9018.85-13,042-0.03%
2019/01/02218.80118.8018.8013,0680.03%
2018/12/28318.88119.0018.6523,1450.06%
2018/12/27119.00218.9519.00-13,264-0.03%
2018/12/241019.10119.1019.2093,4200.26%
2018/12/221218.9500.0018.90123,4740.35%
2018/12/21118.9000.0018.8513,6440.03%
2018/12/20319.4200.0019.3533,7230.08%
2018/12/19119.70119.8019.6503,8310.00%
2018/12/18119.7000.0019.6513,9070.03%
2018/12/17420.08220.0519.9524,0050.05%
2018/12/14420.300.120.2520.253.94,1240.10%
2018/12/13320.25120.3520.4024,1900.05%
2018/12/0600.00420.8520.65-45,184-0.08%
2018/12/05121.05221.0021.00-15,355-0.02%
2018/12/04121.45521.5021.40-45,528-0.07%
2018/12/0300.00121.7021.65-15,889-0.02%
2018/11/261521.1700.0021.35156,1050.25%
2018/11/2300.00420.7520.90-46,149-0.07%
2018/11/201221.3000.0021.20126,6000.18%
2018/11/19821.59121.7021.6076,8960.10%
2018/11/160.121.2000.0021.350.17,2780.00%
2018/11/151521.3000.0021.20157,5710.20%
2018/11/14721.3600.0021.3577,7410.09%
2018/11/13220.98121.1521.3017,7920.01%
2018/11/1200.00121.5521.35-17,946-0.01%
2018/11/09221.25221.4821.2008,1960.00%
2018/11/08421.14121.1021.3538,3400.04%
2018/11/07121.35321.4521.35-28,346-0.02%
2018/11/05220.1500.0020.0028,4820.02%
2018/11/02320.45120.4020.5028,4700.02%
2018/11/01119.70319.9320.25-28,436-0.02%
2018/10/31319.25119.5019.7528,3680.02%
2018/10/30119.6000.0019.7518,2730.01%
2018/10/25119.2500.0020.0518,0590.01%
2018/10/24220.33220.6320.4507,9700.00%
2018/10/2200.00120.9020.80-17,967-0.01%
2018/10/19120.6000.0020.6017,9420.01%
2018/10/18120.7000.0020.5517,8760.01%
2018/10/1200.002720.1221.60-277,583-0.36%
2018/10/11621.0900.0021.0567,4370.08%
2018/10/0900.00423.3523.35-47,356-0.05%
2018/10/08623.081323.3823.00-77,322-0.10%
2018/10/051123.33223.2523.0097,2420.12%
2018/10/02223.9000.0023.9527,0330.03%
2018/10/0100.00224.6524.40-27,001-0.03%
2018/09/281925.10125.5524.60186,9630.26%
2018/09/21724.23524.0624.0526,4540.03%
2018/09/2000.00223.8023.80-26,333-0.03%
2018/09/17124.4000.0024.6016,0090.02%
2018/09/1300.00123.6523.75-15,568-0.02%
2018/09/1100.00222.7022.75-25,158-0.04%
2018/09/07322.40722.1121.80-44,829-0.08%
2018/09/05221.55221.5021.5004,4480.00%
2018/08/30221.7000.0021.4524,2710.05%
2018/08/29521.95321.8221.9524,2350.05%
2018/08/2800.00621.4321.35-64,138-0.14%
2018/08/2700.001121.6121.50-114,155-0.26%
2018/08/24321.88522.1521.75-24,019-0.05%
2018/08/231221.57621.5721.6563,7280.16%
2018/08/22320.00420.6120.65-13,364-0.03%
2018/08/2100.00119.4519.80-13,080-0.03%
2018/08/1700.00219.3519.05-22,850-0.07%
2018/08/16518.8220618.8618.80-2012,680-7.50% 大賣/鉅額交易
2018/08/15418.553118.5018.55-272,430-1.11%
2018/08/1300.00117.9518.00-12,271-0.04%
2018/08/07117.2000.0017.2012,2210.05%
2018/07/3000.00117.1517.10-12,655-0.04%
2018/07/26216.8000.0016.8522,6590.08%
2018/07/2400.00316.6516.75-32,773-0.11%
2018/07/18116.7500.0016.8012,8460.04%
2018/07/11117.0500.0017.1012,8560.04%
2018/07/0900.003.917.2717.20-3.92,828-0.14%
2018/07/0300.00117.0016.95-12,992-0.03%
2018/07/0200.00217.0517.20-22,982-0.07%
2018/06/2600.00016.8016.6502,9640.00%
2018/06/19317.0500.0017.1532,9580.10%
2018/06/14217.40217.3517.3502,9040.00%
2018/06/1100.00217.9518.00-22,838-0.07%
2018/06/08117.9000.0017.9012,8020.04%
2018/06/07118.1000.0018.0512,8150.04%
2018/06/06418.0600.0018.0542,8230.14%
2018/06/053018.271218.3318.15182,8030.64%
2018/06/0420018.5500.0018.502002,7267.33% 大買/鉅額交易
2018/05/2800.00017.7017.7002,6380.00%
2018/05/24217.5500.0017.4523,0510.07%
2018/05/22217.6800.0017.6023,0900.06%
2018/05/1700.00217.9018.00-23,002-0.07%
2018/05/16217.5000.0017.7022,8790.07%
2018/05/11117.808217.8817.65-812,876-2.82%
2018/05/1000.00217.4517.45-22,713-0.07%
2018/05/0900.00117.3517.30-12,671-0.04%
2018/05/081017.4000.0017.40102,6610.38%
2018/05/0700.00117.2017.15-12,574-0.04%
2018/05/0400.00117.1017.10-12,552-0.04%
2018/05/03217.101117.0017.15-92,539-0.35%
2018/05/02117.1000.0017.1012,5160.04%
2018/04/2700.00116.5516.65-12,456-0.04%
2018/04/25116.3500.0016.3012,5370.04%
2018/04/24116.3500.0016.4012,6730.04%
2018/04/23116.6000.0016.5013,0170.03%
2018/04/19116.35116.4516.4503,0400.00%
2018/04/1700.00116.4516.40-13,101-0.03%
2018/04/1200.00116.7516.85-13,198-0.03%
2018/04/1000.00116.3016.70-13,115-0.03%
2018/04/09116.3000.0016.3013,0630.03%
2018/03/31516.4000.0016.2053,1220.16%
2018/03/27216.23116.2516.1513,2460.03%
2018/03/26116.0500.0016.0513,2480.03%
2018/03/23116.0000.0016.1013,3090.03%
2018/03/20116.5500.0016.5513,3310.03%
2018/03/19116.751016.7016.65-93,340-0.27%
2018/03/131017.0000.0016.95103,4100.29%
2018/03/12316.98216.9516.9513,4110.03%
2018/03/0800.00516.7516.75-53,591-0.14%
2018/03/07116.7500.0016.7013,6150.03%
2018/03/0500.00217.1016.80-23,624-0.06%
2018/03/021017.256017.0617.15-503,587-1.39%
2018/03/01617.2000.0017.1063,5700.17%
2018/02/27417.00516.9316.90-13,498-0.03%
2018/02/265517.46117.5517.30543,3991.59%
2018/02/2300.00616.2316.30-63,079-0.19%
2018/02/08915.5000.0015.5593,1740.28%
2018/02/07315.6000.0015.5033,1950.09%
2018/02/06215.60915.4615.40-73,239-0.22%
2018/02/05216.00116.3016.2013,1910.03%
2018/02/021216.28416.3116.1583,1920.25%
2018/02/012015.9000.0015.90203,1920.63%
2018/01/31115.9500.0015.9013,2230.03%
2018/01/26116.4500.0016.3513,3160.03%
2018/01/242016.3500.0016.40203,3340.60%
2018/01/232016.35116.3516.35193,3370.57%
2018/01/222016.5500.0016.40203,3230.60%
2018/01/192016.6500.0016.60203,2870.61%
2018/01/17217.302217.5217.20-203,139-0.64%
2018/01/1100.00116.4016.40-12,973-0.03%
2018/01/10116.40016.3016.3013,0090.03%
2018/01/09116.8000.0016.5513,0450.03%
2018/01/08316.4200.0016.3533,0600.10%
2018/01/0500.00116.5516.60-13,075-0.03%
2018/01/0200.00116.4516.45-13,156-0.03%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章