台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    1,095
  • 產業
    上市 鋼鐵類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美亞 (2020)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18237.88237.7537.8501,7120.00%
2024/03/15137.1500.0036.4011,6380.06%
2024/03/1400.00138.1038.15-11,533-0.07%
2024/03/1200.00736.6936.70-71,293-0.54%
2024/03/110.136.60136.5036.70-11,276-0.07%
2024/03/0700.00136.0036.05-11,226-0.08%
2024/02/2200.00135.1535.15-11,126-0.09%
2024/02/1900.00134.2034.90-11,121-0.09%
2024/01/1500.00232.5532.65-21,038-0.19%
2024/01/1200.00132.3032.25-11,040-0.10%
2024/01/08333.00232.9532.9511,0270.10%
2023/12/26233.3500.0033.3029360.21%
2023/12/21232.93132.8032.9518660.12%
2023/12/18533.30533.4532.2007570.00%
2023/12/15532.50532.6532.1506750.00%
2023/11/3000.00230.2030.20-2889-0.22%
2023/11/2400.00130.0530.05-1875-0.11%
2023/11/14229.6500.0029.5027890.25%
2023/11/13129.25229.3529.25-1783-0.13%
2023/11/10128.8500.0028.8517700.13%
2023/11/07129.1500.0028.7517800.13%
2023/09/2700.00128.7528.85-11,059-0.09%
2023/09/1500.00230.7028.65-2974-0.21%
2023/09/13129.2000.0029.5018320.12%
2023/09/1100.00427.1327.25-4721-0.55%
2023/09/08426.75226.6026.7526690.30%
2023/08/14226.2000.0025.8526400.31%
2023/08/1100.00226.5526.55-2631-0.32%
2023/08/07227.9000.0027.5525810.34%
2023/08/0100.00127.2026.75-1513-0.19%
2023/07/2800.00126.5026.45-1484-0.21%
2023/07/12426.8000.0026.5043041.31%
2023/06/1200.001024.5924.60-10152-6.54%
2023/06/07324.4500.0024.4031382.17%
2023/05/2900.00223.8323.85-2136-1.46%
2023/05/2400.0022023.7523.95-220137-160.37% 大賣/鉅額交易
2023/05/1600.00323.5023.55-3126-2.37%
2023/05/12323.2500.0023.2031242.41%
2023/05/11323.2500.0023.2031232.42%
2023/04/17123.5000.0023.6011440.69%
2023/03/2300.00323.5023.45-3162-1.85%
2023/03/0611424.07123.9024.1511319358.34% 大買/鉅額交易
2023/03/0210023.8100.0023.9010019252.00%
2023/02/23623.8000.0023.8561903.15%
2022/10/20121.8000.0021.8014280.23%
2022/10/11723.9000.0023.9574091.71%
2022/09/2300.0010026.3026.60-100418-23.91%
2022/09/151027.0900.0027.20104262.34%
2022/07/28222.2000.0021.9525920.34%
2022/06/20124.6000.0023.6516930.14%
2022/06/16127.50827.6026.85-7687-1.02%
2022/06/143131.1500.0031.15316244.97%
2022/06/08232.2300.0032.2526470.31%
2022/06/02131.5000.0031.6516620.15%
2022/05/31131.2000.0031.1516810.15%
2022/05/267030.8000.0030.80707199.73%
2022/03/2500.00133.6533.65-1595-0.17%
2022/03/24134.0500.0033.7015980.17%
2022/02/2500.00132.2032.00-1525-0.19%
2022/01/25129.9000.0029.5516340.16%
2022/01/0400.001631.2031.20-16758-2.11%
2021/12/2900.001131.6531.70-11775-1.42%
2021/12/2800.002231.6231.60-22795-2.77%
2021/12/2700.002031.6031.65-20822-2.43%
2021/12/2200.0010.832.0031.95-10.8863-1.25%
2021/12/2000.00332.2532.30-3877-0.34%
2021/12/1700.00832.1531.90-8879-0.91%
2021/12/1600.001131.6031.60-11878-1.25%
2021/12/1500.001531.5931.65-15889-1.69%
2021/12/0900.00532.0031.95-5932-0.54%
2021/12/08132.70132.1032.1009540.00%
2021/12/07132.45132.4032.4009610.00%
2021/12/0200.00531.7631.95-5984-0.51%
2021/12/0100.00631.7331.90-6990-0.61%
2021/11/24431.83332.0332.1511,0410.10%
2021/11/22130.6500.0030.6511,0540.09%
2021/11/19430.3000.0030.5041,0620.38%
2021/11/181330.6600.0030.60131,0851.20%
2021/11/12231.75231.5531.5501,1650.00%
2021/11/08131.80131.7031.7001,2500.00%
2021/11/03230.9000.0030.9521,2830.16%
2021/11/0100.00130.7030.50-11,334-0.07%
2021/10/27130.3000.0030.3011,4070.07%
2021/10/21131.20131.4031.4001,6220.00%
2021/10/1800.00130.6530.50-11,782-0.06%
2021/10/132029.2000.0029.20202,6510.75%
2021/10/1200.00129.4529.70-12,708-0.04%
2021/10/08829.1500.0029.1082,7940.29%
2021/09/2700.00131.2030.50-14,864-0.02%
2021/09/23130.6500.0030.5016,1280.02%
2021/09/22230.35130.5030.4517,0150.01%
2021/09/16331.7500.0031.4037,6140.04%
2021/09/14132.5000.0032.4017,7970.01%
2021/09/1300.00133.2533.45-17,980-0.01%
2021/09/10232.7000.0032.5028,0080.02%
2021/09/0900.00132.1032.35-18,028-0.01%
2021/09/08731.79132.8031.9568,0560.07%
2021/09/07132.5000.0032.1518,0820.01%
2021/08/3000.00133.0033.10-18,352-0.01%
2021/08/27132.7000.0032.7518,4460.01%
2021/08/2600.00134.3532.70-18,541-0.01%
2021/08/25332.20131.8032.1028,6900.02%
2021/08/24131.60531.5932.25-48,826-0.05%
2021/08/2300.00131.6531.50-19,159-0.01%
2021/08/2000.00130.9030.95-19,717-0.01%
2021/08/19130.70631.1130.65-510,073-0.05%
2021/08/1800.00132.2532.50-110,110-0.01%
2021/08/1600.00132.8532.60-110,214-0.01%
2021/08/132033.8500.0033.852010,3410.19%
2021/08/1200.00134.5034.95-110,513-0.01%
2021/08/11334.00534.5433.85-210,754-0.02%
2021/08/10334.2300.0034.00310,8290.03%
2021/08/09135.00335.1234.90-210,944-0.02%
2021/08/06134.70134.7034.70011,1790.00%
2021/08/05534.6700.0034.40511,4910.04%
2021/08/04235.6300.0035.40211,7750.02%
2021/08/03235.9000.0035.90212,3930.02%
2021/08/0200.00236.2036.50-212,780-0.02%
2021/07/301136.17236.9535.60913,1230.07%
2021/07/29135.25136.2536.25013,1380.00%
2021/07/28635.00735.3834.95-113,142-0.01%
2021/07/27735.21536.0034.80213,1480.02%
2021/07/26736.36236.3336.20513,1660.04%
2021/07/2300.00137.1036.90-113,197-0.01%
2021/07/22236.05336.1336.05-113,220-0.01%
2021/07/21538.79237.1037.15313,1970.02%
2021/07/201838.922338.3538.55-513,054-0.04%
2021/07/193139.111339.7740.001812,8260.14%
2021/07/16136.5000.0036.40112,5970.01%
2021/07/14536.381435.7635.40-912,595-0.07%
2021/07/13637.95338.0037.00312,6530.02%
2021/07/121741.22940.2639.50812,5760.06%
2021/07/091639.552739.8438.65-1112,339-0.09%
2021/07/082339.84539.0739.751812,2730.15%
2021/07/07939.342338.8538.65-1412,165-0.12%
2021/07/063141.721341.4540.901812,0320.15%
2021/07/052538.922339.5639.40211,4840.02%
2021/07/02338.6712139.2138.60-11811,211-1.05% 大賣/鉅額交易
2021/07/012741.313439.9439.10-710,993-0.06%
2021/06/305043.001241.1040.853810,5500.36%
2021/06/293738.543338.9340.3049,7450.04%
2021/06/28335.831236.2436.65-98,857-0.10%
2021/06/259233.881033.7033.35828,4520.97%
2021/06/24331.90332.3232.0508,2620.00%
2021/06/23533.5000.0031.7558,2130.06%
2021/06/2200.00232.1532.85-28,073-0.02%
2021/06/21130.05130.1030.1007,8800.00%
2021/06/17231.5000.0031.4027,8550.03%
2021/06/16232.481132.0831.40-97,837-0.11%
2021/06/114032.4600.0032.15407,7680.51%
2021/06/09135.20134.7034.7007,6630.00%
2021/06/04335.75235.0535.0517,5050.01%
2021/06/03435.6000.0035.6547,4520.05%
2021/06/02335.032335.7135.90-207,379-0.27%
2021/06/01734.83834.0834.80-17,193-0.01%
2021/05/31336.05635.8434.55-37,106-0.04%
2021/05/281736.461236.4134.7056,7680.07%
2021/05/271031.802232.8634.00-126,212-0.19%
2021/05/26130.90230.9530.95-15,884-0.02%
2021/05/25330.47130.4530.7525,8400.03%
2021/05/24430.61231.1830.6025,8240.03%
2021/05/21530.64830.8131.20-35,784-0.05%
2021/05/201830.16730.4330.30115,6450.19%
2021/05/19331.32331.4332.2005,4510.00%
2021/05/18228.43829.2629.30-65,189-0.12%
2021/05/17126.70527.4026.65-45,081-0.08%
2021/05/14430.6500.0029.6044,9420.08%
2021/05/13930.74332.1731.3064,6720.13%
2021/05/121337.20338.4533.75104,3380.23%
2021/05/113136.4423.337.4137.507.74,0060.19%
2021/05/10532.9024.634.0534.10-19.63,368-0.58%
2021/05/07229.906030.3431.00-582,957-1.96%
2021/05/06627.98128.6028.2052,5840.19%
2021/05/05128.4000.0027.5012,5220.04%
2021/05/041626.78126.2526.50152,4570.61%
2021/05/0300.00128.1028.10-12,390-0.04%
2021/04/29328.00128.7028.4022,3080.09%
2021/04/282128.0300.0028.25212,2390.94%
2021/04/27227.55227.4527.4502,1700.00%
2021/04/261227.112527.2127.05-132,107-0.62%
2021/04/231027.301026.3026.6002,0810.00%
2021/04/22527.93627.8127.00-12,033-0.05%
2021/04/21226.20226.7026.8501,8470.00%
2021/04/201926.401926.3026.5001,8030.00%
2021/04/192927.083427.2327.90-51,704-0.29%
2021/04/162425.31225.4025.40221,5641.41%
2021/04/1300.00224.5023.75-21,445-0.14%
2021/04/1200.00523.5023.60-51,406-0.36%
2021/04/08223.50223.4023.3001,3600.00%
2021/03/23221.251021.5521.30-81,560-0.51%
2021/03/22221.80122.0021.7511,5460.06%
2021/03/17722.0700.0021.8571,5850.44%
2021/03/1500.001521.5021.65-151,715-0.87%
2021/03/12121.5000.0021.5011,7120.06%
2021/03/091022.0200.0022.15101,6790.60%
2021/03/0800.002021.7021.55-201,637-1.22%
2021/03/0500.001021.3021.15-101,622-0.62%
2021/03/022021.3000.0020.80201,6121.24%
2021/02/2500.00120.3520.15-11,548-0.06%
2021/02/241520.7000.0020.05151,5380.98%
2021/02/2200.00319.4019.45-31,416-0.21%
2021/02/02318.6700.0018.6031,4310.21%
2021/01/29518.6500.0018.6551,4260.35%
2021/01/251019.0000.0019.05101,4030.71%
2021/01/1800.00118.6518.75-11,365-0.07%
2021/01/1100.00119.8019.80-11,290-0.08%
2020/12/31119.6000.0019.3511,1420.09%
2020/12/2400.001419.5019.30-14990-1.41%
2020/12/23318.931119.0019.15-8955-0.84%
2020/12/22619.38219.8018.9549400.43%
2020/12/21519.4100.0019.4558700.57%
2020/12/16119.0000.0019.0017580.13%
2020/12/1500.00319.1218.80-3819-0.37%
2020/12/14418.9300.0018.8547940.50%
2020/11/17216.9500.0016.9524640.43%
2020/11/1300.00216.7516.85-2447-0.45%
2020/10/0700.00116.3016.25-1469-0.21%
2020/09/29115.9000.0015.9014970.20%
2020/09/18117.1500.0016.8015390.19%
2020/09/1700.00116.6517.00-1466-0.21%
2020/09/1100.00116.3516.35-1595-0.17%
2020/09/03416.0000.0016.1048430.47%
2020/08/17216.0500.0016.0521,0140.20%
2020/08/1400.00115.9015.95-11,011-0.10%
2020/08/13115.7500.0015.7011,0190.10%
2020/07/0300.00116.1016.10-11,378-0.07%
2020/06/24116.0000.0015.8511,3340.07%
2020/06/2200.00715.9516.05-71,312-0.53%
2020/06/1900.00316.6016.30-31,291-0.23%
2020/06/1800.00616.7516.65-61,266-0.47%
2020/06/031018.1500.0018.10108771.14%
2020/05/2900.00217.8517.85-2820-0.24%
2020/05/13217.6500.0017.7027280.27%
2020/05/111018.2000.0018.20106841.46%
2020/05/0400.00418.2318.30-4555-0.72%
2020/04/30417.9500.0017.8044750.84%
2020/03/2600.001014.8015.10-10334-2.99%
2020/03/2500.007314.9014.95-73330-22.06%
2020/03/20314.3000.0014.3033160.95%
2020/03/1900.001813.7213.40-18304-5.92%
2020/03/18414.5000.0014.4542921.37%
2020/03/161314.6400.0014.60132824.60%
2020/03/131214.4000.0014.65122784.30%
2020/03/12115.3500.0015.3012600.38%
2020/03/1100.00215.9015.90-2250-0.80%
2020/03/101515.3500.0015.50152226.75%
2020/03/06115.7000.0015.7512110.47%
2020/03/04115.60115.7515.7002130.00%
2020/03/0200.000.515.4515.45-0.5213-0.25%
2020/02/212115.8000.0015.752119011.01%
2020/02/202315.7500.0015.752317613.00%
2020/02/0500.005015.5015.50-50182-27.35%
2020/02/0400.00615.6015.60-6179-3.34%
2019/12/1800.00215.3015.35-2136-1.47%
2019/12/1700.00115.2515.35-1135-0.74%
2019/11/26315.5500.0015.5531891.59%
2019/11/252515.5500.0015.552518913.17%
2019/11/222515.3400.0015.352518513.45%
2019/11/211015.3000.0015.30101855.40%
2019/07/1200.00415.2915.25-4437-0.91%
2019/07/11316.5500.0016.6034140.72%
2019/07/10116.6000.0016.5513780.26%
2019/05/13216.0500.0016.0523120.64%
2019/05/02315.9200.0015.9032761.09%
2019/04/30215.8000.0015.9522740.73%
2019/04/29115.8000.0015.8012690.37%
2019/04/112016.0000.0016.00202428.23%
2019/03/0600.001.315.0415.10-1.3127-1.03%
2018/09/2600.00514.6014.75-5453-1.10%
2018/08/15514.8000.0014.8054411.13%
2018/04/2400.00116.1016.05-1745-0.13%
2018/04/0900.0013.115.6015.60-13.1673-1.94%
2018/03/30115.7500.0015.7016230.16%
2018/03/2100.00514.2014.20-5312-1.60%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音