聚亨 (2022)-陽信-石牌券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	9.37	9.37	-15	1,112	-1.35%
2024/11/15	0	0.00	4	9.49	9.47	-4	1,120	-0.36%
2024/11/14	2	9.41	0	0.00	9.30	2	1,131	0.18%
2024/11/13	2	9.56	0	0.00	9.50	2	1,127	0.18%
2024/10/30	4	9.80	0	0.00	9.79	4	1,195	0.33%
2024/10/22	15	10.00	0	0.00	10.05	15	1,211	1.24%
2024/10/21	0	0.00	23	10.10	10.15	-23	1,218	-1.89%
2024/10/18	0	0.00	40	10.09	10.10	-40	1,226	-3.26%
2024/10/14	0	0.00	3	10.00	10.00	-3	1,218	-0.25%
2024/10/11	0	0.00	10	9.94	10.00	-10	1,217	-0.82%
2024/10/09	21	10.15	0	0.00	10.00	21	1,223	1.72%
2024/10/08	33	10.29	10	10.85	10.25	23	1,206	1.91%
2024/10/07	26	10.50	0	0.00	10.45	26	1,189	2.19%
2024/10/04	6	10.75	20	10.65	10.65	-14	1,173	-1.19%
2024/10/01	10	10.55	1	10.40	10.35	9	1,137	0.79%
2024/09/30	71	10.91	14	11.10	10.60	57	1,121	5.08%
2024/09/27	4	10.60	0	0.00	10.80	4	959	0.42%
2024/09/24	0	0.00	3	9.89	9.90	-3	801	-0.37%
2024/09/20	1	9.81	0	0.00	9.86	1	802	0.12%
2024/09/19	2	10.03	0	0.00	9.92	2	776	0.26%
2024/09/13	0	0.00	1	9.23	9.23	-1	694	-0.14%
2024/09/12	2	9.02	1	9.10	9.10	1	697	0.14%
2024/09/06	1	9.21	1	9.30	9.29	0	683	0.00%
2024/08/22	0	0.00	1	9.91	9.96	-1	745	-0.13%
2024/07/31	0	0.00	1.4	10.39	10.35	-1.4	903	-0.16%
2024/07/26	0	0.00	0.2	10.51	10.50	-0.2	896	-0.02%
2024/07/19	4	10.65	0	0.00	10.65	4	892	0.45%
2024/07/15	0	0.00	0.7	10.90	10.85	-0.7	912	-0.08%
2024/07/11	2	10.90	2	10.95	10.90	0	958	0.00%
2024/07/03	0	0.00	5	11.20	11.30	-5	1,201	-0.42%
2024/07/01	0	0.00	1	11.15	11.15	-1	1,279	-0.08%
2024/06/20	0	0.00	0.8	11.37	11.30	-0.8	1,339	-0.06%
2024/06/19	0	0.00	7	11.25	11.25	-7	1,333	-0.52%
2024/06/11	0	0.00	0.4	11.35	11.35	-0.4	1,558	-0.03%
2024/06/06	10	11.55	0	0.00	11.40	10	1,587	0.63%
2024/05/28	0	0.00	20	12.18	12.15	-20	1,629	-1.23%
2024/05/27	10	11.90	0	0.00	11.90	10	1,620	0.62%
2024/05/22	10	12.70	0	0.00	12.45	10	1,595	0.63%
2024/05/21	0	0.00	27	13.11	12.80	-27	1,577	-1.71%
2024/05/20	5	12.95	10	12.75	12.75	-5	1,503	-0.33%
2024/05/17	0	0.00	10	12.30	12.30	-10	1,443	-0.69%
2024/05/16	0	0.00	10	12.35	12.25	-10	1,443	-0.69%
2024/04/30	0	0.00	2	12.30	12.25	-2	1,400	-0.14%
2024/04/25	0.9	12.20	0	0.00	12.15	0.9	1,383	0.06%
2024/04/10	0	0.00	1	12.80	12.60	-1	1,237	-0.08%
2024/04/09	1	12.75	0	0.00	12.70	1	1,181	0.08%
2024/04/08	0	0.00	10	12.00	12.00	-10	1,084	-0.92%
2024/03/27	0	0.00	134	10.79	10.85	-134	1,077	-12.44%	大賣/鉅額交易
2024/03/26	2	10.75	2	10.95	10.70	0	1,116	0.00%
2024/03/25	2	10.85	2	10.90	10.80	0	1,221	0.00%
2024/03/22	4	10.73	4	10.80	10.70	0	1,350	0.00%
2024/03/19	2	10.65	0	0.00	10.60	2	1,654	0.12%
2024/03/18	2	10.70	2	10.80	10.80	0	1,642	0.00%
2024/03/15	0	0.00	22	11.49	10.90	-22	1,635	-1.34%
2024/03/14	0	0.00	2.4	11.10	11.10	-2.4	1,446	-0.17%
2024/03/13	6	10.28	2	10.15	10.10	4	1,410	0.28%
2024/03/12	2	10.35	2	10.40	10.45	0	1,383	0.00%
2024/03/11	84	10.60	0	0.00	10.35	84	1,401	6.00%
2024/03/07	58	10.91	0	0.00	10.85	58	1,365	4.25%
2024/03/04	37	11.25	0	0.00	11.15	37	1,330	2.78%
2024/02/29	48	11.30	0	0.00	11.35	48	1,339	3.58%
2024/02/26	48	11.43	0	0.00	11.40	48	1,337	3.59%
2024/02/23	63	11.53	0	0.00	11.45	63	1,335	4.72%
2024/02/22	64	11.58	0	0.00	11.55	64	1,341	4.77%
2024/02/20	3.5	11.82	0	0.00	11.65	3.5	1,332	0.26%
2024/02/15	3	11.15	0	0.00	11.05	3	1,319	0.23%
2024/01/30	0.5	11.45	0	0.00	11.35	0.5	1,307	0.04%
2024/01/16	10	11.65	0	0.00	11.50	10	1,279	0.78%
2023/12/28	20.2	12.70	10	13.00	12.75	10.2	1,232	0.83%
2023/12/26	0	0.00	5	12.90	12.90	-5	1,235	-0.40%
2023/12/25	5	13.55	10	13.20	12.90	-5	1,218	-0.41%
2023/12/22	10	12.80	0	0.00	12.75	10	1,129	0.89%
2023/12/20	1	14.15	2	13.60	13.35	-1	1,057	-0.09%
2023/12/19	13	12.72	24	13.40	13.55	-11	953	-1.15%
2023/12/18	12	13.10	10.7	13.52	12.80	1.3	821	0.16%
2023/12/15	0	0.00	40	12.35	12.70	-40	596	-6.70%
2023/12/12	20	11.60	0	0.00	11.55	20	557	3.59%
2023/12/05	5	11.85	20	11.90	11.85	-15	545	-2.75%
2023/12/01	12	11.73	0	0.00	11.85	12	554	2.16%
2023/11/29	0	0.00	0.1	11.75	11.80	-0.1	572	-0.02%
2023/11/16	0	0.00	0.5	11.45	11.50	-0.5	1,047	-0.05%
2023/10/25	6	12.15	0	0.00	12.15	6	1,244	0.48%
2023/10/19	0	0.00	1	12.05	12.05	-1	1,298	-0.08%
2023/10/17	0	0.00	3	12.55	12.50	-3	1,304	-0.23%
2023/10/05	0	0.00	1	12.95	12.90	-1	1,381	-0.07%
2023/09/13	0	0.00	0	12.20	12.25	0	1,495	0.00%
2023/09/12	0	0.00	7.7	12.03	12.15	-7.7	1,506	-0.51%
2023/08/31	0	0.00	1.4	12.76	12.95	-1.4	1,536	-0.09%
2023/08/29	0	0.00	0.1	11.80	11.90	-0.1	1,520	-0.01%
2023/08/28	0	0.00	4	13.23	12.80	-4	1,530	-0.26%
2023/08/16	0	0.00	21	9.98	9.99	-21	1,505	-1.39%
2023/08/15	0	0.00	20	9.59	9.65	-20	1,412	-1.42%
2023/08/08	0	0.00	3	8.99	8.96	-3	1,431	-0.21%
2023/08/04	0	0.00	3.8	9.15	9.15	-3.8	1,708	-0.22%
2023/07/31	1	9.15	0	0.00	9.03	1	1,788	0.06%
2023/07/28	0	0.00	3	9.18	9.20	-3	1,816	-0.17%
2023/07/25	0	0.00	2	9.26	9.23	-2	2,262	-0.09%
2023/07/24	5	9.30	0	0.00	9.22	5	2,289	0.22%
2023/07/21	20	9.46	0	0.00	9.39	20	2,281	0.88%
2023/07/20	0	0.00	20	9.61	9.61	-20	2,283	-0.88%
2023/07/19	0	0.00	40	9.32	9.35	-40	2,268	-1.76%
2023/07/13	3	9.43	0	0.00	9.37	3	2,276	0.13%
2023/07/11	20	9.48	0	0.00	9.50	20	2,267	0.88%
2023/07/06	0	0.00	2	9.50	9.39	-2	2,247	-0.09%
2023/07/05	0	0.00	5	9.52	9.52	-5	2,232	-0.22%
2023/06/30	20	9.74	0	0.00	9.69	20	2,203	0.91%
2023/06/29	20	9.92	0	0.00	9.78	20	2,186	0.91%
2023/06/28	20	9.99	1	10.00	9.96	19	2,170	0.88%
2023/06/20	1	9.98	20	10.03	9.97	-19	2,171	-0.87%
2023/06/15	12	9.80	12	9.94	9.94	0	2,153	0.00%
2023/06/14	20	9.66	20	9.90	9.90	0	2,141	0.00%
2023/06/12	5	9.51	0	0.00	9.54	5	2,158	0.23%
2023/06/09	0	0.00	0.6	10.00	9.81	-0.6	2,132	-0.03%
2023/06/08	21	10.04	0	0.00	10.00	21	2,114	0.99%
2023/06/07	20	10.10	0	0.00	10.10	20	2,094	0.96%
2023/06/06	20	10.30	0	0.00	10.15	20	2,087	0.96%
2023/06/05	0	0.00	20	10.35	10.35	-20	2,090	-0.96%
2023/06/02	0	0.00	10	10.15	10.10	-10	2,084	-0.48%
2023/06/01	20	10.05	0	0.00	10.15	20	2,070	0.97%
2023/05/31	0	0.00	10	10.25	10.20	-10	2,064	-0.48%
2023/05/29	0	0.00	20	10.30	10.25	-20	2,062	-0.97%
2023/05/26	20	10.10	0	0.00	10.15	20	2,059	0.97%
2023/05/23	10	10.50	0	0.00	10.50	10	2,021	0.49%
2023/05/22	10	10.85	0	0.00	10.85	10	1,958	0.51%
2023/05/19	20	10.95	0	0.00	10.95	20	1,940	1.03%
2023/05/16	0	0.00	3	10.70	10.80	-3	1,886	-0.16%
2023/05/12	11	10.66	2	10.65	11.05	9	1,796	0.50%
2023/05/11	11	10.66	2	10.65	10.80	9	1,738	0.52%
2023/05/10	5	10.81	30	10.58	11.15	-25	1,609	-1.55%
2023/05/09	20	10.05	0	0.00	10.15	20	1,443	1.39%
2023/05/08	0	0.00	21	10.25	10.25	-21	1,403	-1.50%
2023/05/05	0	0.00	20	10.50	10.25	-20	1,375	-1.45%
2023/05/04	21	9.97	100	10.05	10.00	-79	1,341	-5.89%
2023/05/03	35	10.00	30	10.20	10.20	5	1,301	0.38%
2023/05/02	37	10.36	83	10.54	10.50	-46	1,235	-3.72%
2023/04/28	0	0.00	125	9.54	9.74	-125	1,041	-12.00%	大賣/鉅額交易
2023/04/27	0	0.00	60	8.75	8.86	-60	851	-7.04%
2023/04/21	30	8.41	20	8.80	8.38	10	800	1.25%
2023/04/14	0	0.00	8	8.33	8.35	-8	733	-1.09%
2023/04/07	0	0.00	3	8.28	8.28	-3	736	-0.41%
2023/03/23	1	8.22	0	0.00	8.23	1	849	0.12%
2023/03/20	5	7.93	0	0.00	8.19	5	966	0.52%
2023/03/09	30	8.54	0	0.00	8.52	30	928	3.23%
2023/03/08	10	8.60	0	0.00	8.60	10	926	1.08%
2023/03/01	60	8.68	0	0.00	8.61	60	912	6.58%
2023/02/24	1	8.82	16	8.90	8.82	-15	903	-1.66%
2023/02/22	0	0.00	14	8.80	8.79	-14	893	-1.57%
2023/02/21	0	0.00	16	8.75	8.73	-16	877	-1.82%
2023/02/20	0	0.00	31	8.64	8.66	-31	888	-3.49%
2023/02/17	0	0.00	9	8.59	8.60	-9	902	-1.00%
2023/02/16	0	0.00	79	8.61	8.63	-79	909	-8.68%
2023/02/15	0	0.00	30	8.55	8.64	-30	899	-3.34%
2023/02/06	0	0.00	1	8.45	8.48	-1	870	-0.11%
2023/02/03	30	8.45	0	0.00	8.49	30	869	3.45%
2023/02/02	30	8.51	2	8.56	8.52	28	865	3.24%
2023/02/01	0	0.00	1.6	8.57	8.56	-1.6	863	-0.19%
2023/01/11	0	0.00	13	8.50	8.43	-13	859	-1.51%
2023/01/03	13	8.27	0	0.00	8.31	13	897	1.45%
2022/12/27	0	0.00	1	8.50	8.54	-1	908	-0.11%
2022/12/26	30	8.59	0	0.00	8.63	30	904	3.32%
2022/12/22	20	8.69	10	8.72	8.77	10	900	1.11%
2022/12/21	1	8.73	30	8.77	8.75	-29	894	-3.24%
2022/12/16	20	8.50	0	0.00	8.50	20	858	2.33%
2022/12/15	15	8.67	0	0.00	8.70	15	848	1.77%
2022/12/14	30	8.50	0	0.00	8.47	30	813	3.69%
2022/12/13	0	0.00	50	8.78	8.78	-50	770	-6.49%
2022/12/06	20	8.31	0	0.00	8.29	20	682	2.93%
2022/12/05	2	8.40	0	0.00	8.43	2	680	0.29%
2022/11/30	0	0.00	19	8.28	8.30	-19	664	-2.86%
2022/11/29	29	8.09	1	8.12	8.20	28	664	4.21%
2022/11/25	0	0.00	20	8.16	8.20	-20	670	-2.98%
2022/11/23	0	0.00	8	8.12	8.11	-8	680	-1.18%
2022/11/11	65	8.30	0	0.00	8.13	65	655	9.91%
2022/11/04	0	0.00	1	8.04	8.05	-1	730	-0.14%
2022/11/03	0	0.00	1	8.03	8.03	-1	735	-0.14%
2022/11/01	0	0.00	5	8.04	8.00	-5	748	-0.67%
2022/10/28	20	8.08	0	0.00	8.00	20	774	2.58%
2022/10/17	0	0.00	1	7.93	8.01	-1	985	-0.10%
2022/09/16	0	0.00	1	8.17	8.17	-1	1,071	-0.09%
2022/09/12	1	8.31	0	0.00	8.30	1	1,137	0.09%
2022/09/01	32	8.66	0	0.00	8.64	32	1,217	2.63%
2022/08/31	0	0.00	1	8.76	8.75	-1	1,215	-0.08%
2022/08/30	1	8.63	0	0.00	8.74	1	1,218	0.08%
2022/08/29	16	8.62	0	0.00	8.64	16	1,211	1.32%
2022/08/26	30	8.92	3	8.98	8.90	27	1,205	2.24%
2022/08/17	0	0.00	20	9.05	9.04	-20	1,185	-1.69%
2022/08/16	21	8.80	0	0.00	8.78	21	1,170	1.79%
2022/08/12	1	8.91	25	9.10	8.92	-24	1,157	-2.07%
2022/08/08	20	8.69	17	8.67	8.62	3	1,177	0.25%
2022/08/04	5	8.88	0	0.00	8.55	5	1,194	0.42%
2022/08/03	1	9.05	0	0.00	8.96	1	1,182	0.08%
2022/08/02	4	8.94	7	9.05	9.48	-3	1,153	-0.26%
2022/08/01	1	8.52	0	0.00	8.83	1	1,055	0.09%
2022/07/29	0	0.00	30	8.02	8.03	-30	1,010	-2.97%
2022/07/27	10	8.05	0	0.00	8.07	10	1,020	0.98%
2022/07/20	43	8.70	0	0.00	8.50	43	1,090	3.94%
2022/07/08	1	8.31	0	0.00	8.28	1	1,154	0.09%
2022/07/04	1	7.93	0	0.00	8.02	1	1,202	0.08%
2022/06/30	0	0.00	3	8.39	8.30	-3	1,199	-0.25%
2022/06/29	2	8.72	0	0.00	8.70	2	1,189	0.17%
2022/06/22	8	8.61	0	0.00	8.62	8	1,241	0.64%
2022/06/20	25	8.75	0	0.00	8.61	25	1,262	1.98%
2022/06/17	20	9.00	0	0.00	9.00	20	1,279	1.56%
2022/06/16	7	9.50	0	0.00	9.32	7	1,329	0.53%
2022/06/14	15	9.37	0	0.00	9.48	15	1,350	1.11%
2022/06/13	8	9.73	0	0.00	9.72	8	1,364	0.59%
2022/06/10	0	0.00	2	10.00	10.05	-2	1,389	-0.14%
2022/06/07	1	10.15	0	0.00	10.15	1	1,476	0.07%
2022/06/06	1	10.15	4	10.15	10.20	-3	1,533	-0.20%
2022/05/27	2	10.10	0	0.00	10.20	2	2,108	0.09%
2022/05/24	3	10.10	0	0.00	10.10	3	2,329	0.13%
2022/05/17	2	9.98	0	0.00	9.98	2	2,853	0.07%
2022/05/16	5	10.25	0	0.00	9.98	5	2,852	0.18%
2022/05/12	5	9.99	0	0.00	9.90	5	2,865	0.17%
2022/05/10	8	9.92	0	0.00	10.35	8	2,870	0.28%
2022/05/09	5	10.20	0	0.00	10.20	5	2,874	0.17%
2022/05/06	9	10.62	0	0.00	10.75	9	2,948	0.31%
2022/05/05	1	11.00	0	0.00	11.05	1	3,011	0.03%
2022/05/03	0	0.00	1	10.70	10.70	-1	3,028	-0.03%
2022/04/27	4	10.76	0	0.00	10.90	4	3,055	0.13%
2022/04/26	2	11.20	5	11.45	11.25	-3	3,030	-0.10%
2022/04/25	11	11.45	9	11.55	11.50	2	3,019	0.07%
2022/04/22	1	12.00	10	12.00	12.00	-9	3,004	-0.30%
2022/04/21	3	12.15	0	0.00	12.10	3	3,031	0.10%
2022/04/20	3	12.20	0	0.00	12.15	3	3,093	0.10%
2022/04/19	20	12.15	0	0.00	12.25	20	3,133	0.64%
2022/04/18	1	12.20	21	12.15	12.20	-20	3,164	-0.63%
2022/04/15	1	12.50	0	0.00	12.50	1	3,203	0.03%
2022/04/14	4	12.58	1	12.65	12.60	3	3,241	0.09%
2022/04/13	12	12.69	0	0.00	12.95	12	3,240	0.37%
2022/04/11	5	12.51	0	0.00	12.50	5	3,247	0.15%
2022/04/08	20	12.90	0	0.00	12.90	20	3,264	0.61%
2022/03/28	9	13.34	0	0.00	13.35	9	3,458	0.26%
2022/03/24	2	13.70	1	13.85	13.65	1	3,649	0.03%
2022/03/22	1	13.75	1	13.80	13.75	0	3,734	0.00%
2022/03/21	1	13.95	23	13.64	13.90	-22	3,710	-0.59%
2022/03/16	21	13.20	0	0.00	13.15	21	3,763	0.56%
2022/03/11	2	13.80	5	13.90	13.80	-3	3,836	-0.08%
2022/03/10	20	13.70	0	0.00	13.75	20	3,836	0.52%
2022/03/09	26	13.68	2	13.85	13.75	24	3,856	0.62%
2022/03/08	32	13.93	65	14.26	13.70	-33	3,843	-0.86%
2022/03/07	60	14.58	60	14.41	14.70	0	3,688	0.00%
2022/03/04	4	13.83	0	0.00	13.70	4	3,472	0.12%
2022/03/03	4	13.89	12	14.00	13.85	-8	3,506	-0.23%
2022/03/02	8	13.99	0	0.00	14.05	8	3,510	0.23%
2022/03/01	6	14.20	5	14.20	14.15	1	3,556	0.03%
2022/02/25	1	13.50	16	13.42	13.65	-15	3,676	-0.41%
2022/02/24	39	13.54	10	13.60	13.25	29	3,726	0.78%
2022/02/23	17	13.98	2	14.20	13.95	15	3,699	0.41%
2022/02/22	28	14.13	20	14.05	14.40	8	3,681	0.22%
2022/02/21	20	13.50	20	13.50	13.90	0	3,735	0.00%
2022/02/15	5	12.80	0	0.00	12.60	5	3,746	0.13%
2022/02/14	20	12.75	0	0.00	12.75	20	3,936	0.51%
2022/02/11	4	13.08	0	0.00	13.05	4	3,959	0.10%
2022/02/10	3	13.15	0	0.00	13.20	3	4,040	0.07%
2022/02/08	1	13.40	8	13.30	13.10	-7	4,263	-0.16%
2022/02/07	0	0.00	20	13.00	13.00	-20	4,212	-0.47%
2022/01/25	2	11.93	0	0.00	11.80	2	4,324	0.05%
2022/01/24	1	11.80	0	0.00	11.95	1	4,363	0.02%
2022/01/19	0	0.00	1	12.45	12.40	-1	4,451	-0.02%
2022/01/14	21	12.65	1	12.65	12.70	20	4,678	0.43%
2022/01/13	20	12.96	5	13.05	13.15	15	4,796	0.31%
2022/01/12	1	12.50	0	0.00	12.45	1	4,756	0.02%
2022/01/11	3	12.95	1	12.80	12.70	2	4,756	0.04%
2022/01/10	3	13.30	0	0.00	13.05	3	4,752	0.06%
2022/01/07	0	0.00	1	13.40	13.40	-1	4,741	-0.02%
2022/01/04	1	14.00	0	0.00	13.90	1	4,860	0.02%
2022/01/03	10	14.00	0	0.00	14.00	10	4,888	0.20%
2021/12/29	2	14.25	0	0.00	14.50	2	4,962	0.04%
2021/12/28	0	0.00	12	14.34	14.30	-12	4,999	-0.24%
2021/12/22	0	0.00	2	14.20	14.20	-2	5,134	-0.04%
2021/12/21	0	0.00	10	14.25	14.35	-10	5,156	-0.19%
2021/12/20	23	14.57	0	0.00	14.30	23	5,134	0.45%
2021/12/17	6	14.03	20	14.20	13.95	-14	5,008	-0.28%
2021/12/15	2	13.90	0	0.00	13.90	2	5,038	0.04%
2021/12/14	20	13.75	0	0.00	13.75	20	5,054	0.40%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/02	0	0.00	5	13.95	13.70	-5	5,349	-0.09%
2021/12/01	3	13.85	3	13.80	13.80	0	5,391	0.00%
2021/11/29	10	13.81	0	0.00	13.75	10	5,544	0.18%
2021/11/26	10	14.10	0	0.00	13.95	10	5,665	0.18%
2021/11/25	10	14.60	0	0.00	14.40	10	5,760	0.17%
2021/11/24	21	14.70	20	14.53	14.60	1	5,733	0.02%
2021/11/23	13	14.02	3	13.90	13.95	10	5,726	0.17%
2021/11/22	10	13.90	5	13.85	13.85	5	6,090	0.08%
2021/11/18	4	14.35	25	14.15	14.20	-21	6,277	-0.33%
2021/11/17	15	14.12	5	14.05	14.05	10	6,232	0.16%
2021/11/16	5	14.05	3	14.15	14.10	2	6,434	0.03%
2021/11/12	0	0.00	20	14.50	14.45	-20	7,053	-0.28%
2021/11/11	15	15.12	21	15.05	14.65	-6	7,195	-0.08%
2021/11/09	3	14.68	0	0.00	14.80	3	7,248	0.04%
2021/11/08	15	14.94	8	14.77	14.85	7	7,302	0.10%
2021/11/04	1	14.25	1	14.55	14.20	0	7,508	0.00%
2021/11/03	16	14.41	12	14.40	14.40	4	7,708	0.05%
2021/10/29	0	0.00	3	13.97	14.05	-3	7,846	-0.04%
2021/10/28	10	14.05	0	0.00	14.05	10	7,902	0.13%
2021/10/22	0	0.00	1	14.15	13.90	-1	8,925	-0.01%
2021/10/19	0	0.00	10	15.05	14.85	-10	9,478	-0.11%
2021/10/18	10	14.75	0	0.00	14.70	10	9,980	0.10%
2021/10/14	0	0.00	7	14.75	14.85	-7	12,032	-0.06%
2021/10/13	0	0.00	1	14.80	14.40	-1	12,557	-0.01%
2021/10/12	4	14.54	2	14.43	14.50	2	13,127	0.02%
2021/10/08	2	15.18	0	0.00	15.00	2	13,705	0.01%
2021/10/07	0	0.00	8	15.36	15.35	-8	13,848	-0.06%
2021/10/06	2	14.95	0	0.00	14.95	2	14,185	0.01%
2021/10/05	5	15.70	7	15.42	15.70	-2	14,474	-0.01%
2021/10/04	4	15.00	10	15.50	15.10	-6	14,601	-0.04%
2021/10/01	14	15.90	2	15.80	15.75	12	14,798	0.08%
2021/09/30	0	0.00	2	16.80	16.75	-2	14,976	-0.01%
2021/09/29	2	16.50	0	0.00	16.20	2	15,195	0.01%
2021/09/28	0	0.00	1	16.50	16.50	-1	15,475	-0.01%
2021/09/27	1	17.00	0	0.00	16.95	1	15,888	0.01%
2021/09/24	1	17.00	0	0.00	16.95	1	16,743	0.01%
2021/09/23	1	16.70	0	0.00	16.75	1	17,504	0.01%
2021/09/22	1	16.95	0	0.00	16.60	1	18,907	0.01%
2021/09/17	0	0.00	2	17.75	17.95	-2	19,206	-0.01%
2021/09/16	2	17.80	0	0.00	17.90	2	19,683	0.01%
2021/09/14	4	18.28	1	18.00	18.25	3	21,330	0.01%
2021/09/13	7	18.59	6	18.50	18.75	1	21,995	0.00%
2021/09/10	202	18.05	212	17.82	18.00	-10	21,991	-0.05%	大買/大賣/
2021/09/09	23	17.35	24	17.34	17.60	-1	22,104	0.00%
2021/09/07	2	17.45	0	0.00	17.75	2	22,559	0.01%
2021/09/06	1	18.15	10	18.35	17.70	-9	22,612	-0.04%
2021/09/03	8	18.45	0	0.00	18.20	8	22,682	0.04%
2021/09/02	3	18.30	0	0.00	18.10	3	22,786	0.01%
2021/09/01	5	19.25	26	19.25	18.95	-21	23,007	-0.09%
2021/08/31	1	18.90	0	0.00	18.95	1	23,259	0.00%
2021/08/30	5	18.69	3	18.73	18.85	2	23,356	0.01%
2021/08/27	16	18.95	6	19.10	18.80	10	23,498	0.04%
2021/08/26	26	19.46	6	20.10	18.90	20	23,516	0.09%
2021/08/24	9	18.83	6	18.80	18.75	3	23,948	0.01%
2021/08/23	49	18.99	40	18.95	18.95	9	24,175	0.04%
2021/08/20	7	17.88	22	18.04	18.00	-15	24,134	-0.06%
2021/08/19	32	17.98	10	17.55	17.20	22	24,015	0.09%
2021/08/18	5	16.30	17	17.59	18.30	-12	23,791	-0.05%
2021/08/17	1	17.10	4	16.80	16.65	-3	23,577	-0.01%
2021/08/16	3	18.87	0	0.00	17.95	3	23,525	0.01%
2021/08/12	5	19.25	2	19.15	19.85	3	23,727	0.01%
2021/08/11	1	19.60	0	0.00	19.10	1	23,926	0.00%
2021/08/10	1	20.15	20	20.15	19.65	-19	23,991	-0.08%
2021/08/09	0	0.00	2	20.55	20.05	-2	23,785	-0.01%
2021/08/06	0	0.00	7	19.95	19.40	-7	23,888	-0.03%
2021/08/05	3	19.45	23	19.30	19.30	-20	24,118	-0.08%
2021/08/04	3	20.05	10	20.20	20.15	-7	24,359	-0.03%
2021/08/03	3	20.43	4	20.44	20.30	-1	25,278	0.00%
2021/08/02	1	20.45	4	20.78	20.70	-3	26,141	-0.01%
2021/07/30	18	20.86	15	20.89	20.20	3	27,020	0.01%
2021/07/29	30	20.26	11	20.73	20.90	19	27,461	0.07%
2021/07/28	33	19.96	33	19.81	19.80	0	27,366	0.00%
2021/07/27	22	20.23	6	20.48	20.05	16	27,132	0.06%
2021/07/26	6	21.79	8	21.58	21.55	-2	27,196	-0.01%
2021/07/23	17	22.52	34	22.44	21.90	-17	27,396	-0.06%
2021/07/22	43	22.08	17	22.64	21.55	26	27,282	0.10%
2021/07/21	27	23.96	14	24.35	23.20	13	27,004	0.05%
2021/07/20	62	24.52	27	24.74	24.55	35	26,512	0.13%
2021/07/19	11	23.63	72	25.39	25.40	-61	25,644	-0.24%
2021/07/16	70	23.63	12	23.23	23.10	58	25,713	0.23%
2021/07/15	70	23.24	58	23.79	24.20	12	26,001	0.05%
2021/07/14	20	21.93	16	22.30	22.00	4	26,302	0.02%
2021/07/13	32	23.74	2	23.60	23.60	30	26,420	0.11%
2021/07/12	11	26.55	40	26.50	26.20	-29	26,347	-0.11%
2021/07/09	0	0.00	11	25.50	25.50	-11	26,306	-0.04%
2021/07/08	46	25.41	5	25.36	25.45	41	26,282	0.16%
2021/07/07	1	23.50	14	23.83	24.10	-13	26,324	-0.05%
2021/07/06	25	23.93	97	23.73	24.10	-72	26,376	-0.27%
2021/07/05	30	25.04	29	25.07	24.80	1	26,323	0.00%
2021/07/02	38	24.54	19	24.84	24.25	19	26,173	0.07%
2021/07/01	28	26.04	23	25.54	25.80	5	25,755	0.02%
2021/06/30	67	26.32	39	26.62	26.65	28	24,920	0.11%
2021/06/29	61	23.98	95.4	24.01	24.25	-34.4	24,141	-0.14%
2021/06/28	18	21.96	7	22.05	22.05	11	22,710	0.05%
2021/06/25	15	20.05	6	20.05	20.05	9	22,308	0.04%
2021/06/24	0	0.00	95	17.93	18.25	-95	21,810	-0.44%
2021/06/23	109	16.76	12	16.97	16.60	97	21,153	0.46%	大買/
2021/06/22	9	16.21	40	16.19	16.25	-31	20,103	-0.15%
2021/06/21	30	14.87	0	0.00	14.80	30	19,323	0.16%
2021/06/18	30	15.14	0	0.00	15.10	30	19,169	0.16%
2021/06/17	2	15.50	6	15.52	15.40	-4	18,966	-0.02%
2021/06/16	0	0.00	2	15.40	15.00	-2	18,675	-0.01%
2021/06/15	2	14.93	4	14.70	15.10	-2	18,391	-0.01%
2021/06/11	3	15.05	10	14.94	14.95	-7	18,251	-0.04%
2021/06/10	0	0.00	16	15.00	15.25	-16	18,103	-0.09%
2021/06/09	10	14.90	7	15.11	14.95	3	17,919	0.02%
2021/06/08	2	14.10	5	15.15	15.60	-3	17,595	-0.02%
2021/06/07	2	13.95	0	0.00	14.25	2	17,193	0.01%
2021/06/04	0	0.00	18	15.13	15.10	-18	16,967	-0.11%
2021/06/03	34	15.57	55	15.33	15.35	-21	16,750	-0.13%
2021/06/02	31	15.51	41	15.53	15.55	-10	16,541	-0.06%
2021/06/01	57	15.43	27	15.43	15.45	30	16,188	0.19%
2021/05/31	28	14.51	31	15.10	15.15	-3	15,625	-0.02%
2021/05/28	0	0.00	12	13.61	13.80	-12	15,170	-0.08%
2021/05/27	0	0.00	11	12.66	12.55	-11	14,934	-0.07%
2021/05/26	0	0.00	1	12.40	12.40	-1	14,832	-0.01%
2021/05/25	25	12.51	20	12.60	12.30	5	14,739	0.03%
2021/05/24	3	12.67	0	0.00	12.80	3	14,660	0.02%
2021/05/21	10	13.08	2	13.30	13.25	8	14,606	0.05%
2021/05/20	32	13.33	8	13.75	12.95	24	14,442	0.17%
2021/05/19	10	14.16	9	13.79	14.30	1	14,154	0.01%
2021/05/18	10	12.70	45	12.92	13.00	-35	13,832	-0.25%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	7	13.21	1	13.20	13.15	6	13,525	0.04%
2021/05/13	23	14.72	4	14.60	14.60	19	13,176	0.14%
2021/05/12	53	16.70	10	16.51	16.20	43	12,797	0.34%
2021/05/11	92	17.75	34	17.95	18.00	58	12,421	0.47%
2021/05/10	47	17.19	48	17.40	18.40	-1	11,420	-0.01%
2021/05/07	96	15.79	29	15.99	16.80	67	10,466	0.64%
2021/05/06	51	14.84	21	15.38	15.40	30	9,444	0.32%
2021/05/05	6	13.98	25.4	13.67	14.00	-19.4	8,721	-0.22%
2021/05/04	8	12.64	17	12.60	12.75	-9	8,503	-0.11%
2021/05/03	66	14.74	8	14.79	13.95	58	8,290	0.70%
2021/04/29	16	14.83	12	14.80	14.85	4	7,922	0.05%
2021/04/28	4	13.56	33	13.32	13.60	-29	7,523	-0.39%
2021/04/27	1	14.20	2	14.20	14.30	-1	7,313	-0.01%
2021/04/26	6	14.52	4	14.03	14.40	2	7,056	0.03%
2021/04/23	45	13.45	27	13.53	13.80	18	6,639	0.27%
2021/04/22	36	15.15	8	15.11	14.50	28	6,328	0.44%
2021/04/21	28	13.11	17	13.71	14.10	11	5,696	0.19%
2021/04/20	19	12.34	4	12.83	12.85	15	4,800	0.31%
2021/04/19	2	11.65	0	0.00	11.70	2	3,907	0.05%
2021/04/16	0	0.00	6	10.63	10.65	-6	3,624	-0.17%
2021/04/15	3	9.09	10	9.64	9.69	-7	3,341	-0.21%
2021/04/14	9	9.08	102	8.81	8.81	-93	3,074	-3.02%	大賣/
2021/04/13	110	9.17	0	0.00	9.03	110	3,023	3.64%	大買/鉅額交易
2021/04/12	1	8.83	5	8.85	8.85	-4	2,756	-0.15%
2021/04/09	1	8.22	17	7.80	8.05	-16	2,501	-0.64%
2021/04/08	0	0.00	30	7.80	7.89	-30	2,356	-1.27%
2021/04/06	0	0.00	52	7.13	7.21	-52	2,399	-2.17%
2021/04/01	4	7.01	0	0.00	7.03	4	2,467	0.16%
2021/03/31	0	0.00	2	6.98	6.98	-2	2,623	-0.08%
2021/03/30	2	6.81	0	0.00	6.80	2	2,931	0.07%
2021/03/25	0	0.00	5	6.83	6.80	-5	3,756	-0.13%
2021/03/24	0	0.00	0.5	6.70	6.71	-0.5	3,811	-0.01%
2021/03/23	0	0.00	4	6.72	6.80	-4	3,826	-0.10%
2021/03/22	5	6.84	0	0.00	6.84	5	3,837	0.13%
2021/03/19	10	6.91	3	6.98	6.94	7	3,859	0.18%
2021/03/18	3	7.00	0	0.00	7.02	3	3,862	0.08%
2021/03/17	9	7.02	0	0.00	7.01	9	3,883	0.23%
2021/03/16	3	7.04	3	7.13	7.05	0	3,916	0.00%
2021/03/15	2	7.10	3	7.10	7.10	-1	3,923	-0.03%
2021/03/12	18	7.04	0	0.00	7.03	18	3,929	0.46%
2021/03/11	2	7.14	20	7.22	7.14	-18	3,919	-0.46%
2021/03/10	10	7.13	20	7.12	7.12	-10	3,907	-0.26%
2021/03/09	11	7.05	11	7.12	7.06	0	3,895	0.00%
2021/03/08	18	7.01	9	7.10	6.97	9	3,895	0.23%
2021/03/05	16	7.01	0	0.00	6.99	16	3,921	0.41%
2021/03/04	0	0.00	3	7.12	7.13	-3	3,963	-0.08%
2021/03/02	6	7.01	3	7.12	6.99	3	3,925	0.08%
2021/02/26	3	7.05	0	0.00	7.05	3	3,915	0.08%
2021/02/24	5	7.20	2	7.23	7.11	3	3,901	0.08%
2021/02/23	0	0.00	10	7.40	7.60	-10	3,828	-0.26%
2021/02/04	1	6.32	0	0.00	6.30	1	3,654	0.03%
2021/02/02	3	6.22	0	0.00	6.41	3	3,648	0.08%
2021/02/01	3	6.10	0	0.00	6.17	3	3,637	0.08%
2021/01/27	0	0.00	1	6.58	6.56	-1	3,604	-0.03%
2021/01/22	0	0.00	24	6.49	6.69	-24	3,572	-0.67%
2021/01/21	10	6.53	3	6.51	6.46	7	3,546	0.20%
2021/01/18	3	6.46	0	0.00	6.85	3	3,479	0.09%
2021/01/15	8	6.70	0	0.00	6.70	8	3,456	0.23%
2021/01/12	2	6.85	0	0.00	6.82	2	3,366	0.06%
2021/01/11	0	0.00	2	7.19	7.12	-2	3,301	-0.06%
2021/01/08	0	0.00	8	7.23	7.26	-8	3,272	-0.24%
2021/01/07	4	7.45	0	0.00	7.54	4	3,231	0.12%
2021/01/06	12	7.66	11	7.91	7.51	1	3,189	0.03%
2021/01/05	5	8.09	0	0.00	8.09	5	3,038	0.16%
2021/01/04	2	8.15	8	8.17	8.12	-6	2,951	-0.20%
2020/12/31	33	8.11	11	8.06	8.10	22	2,882	0.76%
2020/12/30	7	8.26	0	0.00	8.25	7	2,807	0.25%
2020/12/29	4	8.11	29	8.21	8.26	-25	2,698	-0.93%
2020/12/28	8	8.10	0	0.00	8.05	8	2,538	0.32%
2020/12/25	9	8.10	43	8.15	8.15	-34	2,417	-1.41%
2020/12/24	72	8.38	0	0.00	8.37	72	2,236	3.22%
2020/12/23	2	7.44	16	8.07	8.20	-14	1,906	-0.73%
2020/12/22	4	7.79	58	7.78	7.46	-54	1,548	-3.49%
2020/12/21	39	6.92	51	6.98	7.09	-12	1,262	-0.95%
2020/12/18	13	6.39	0	0.00	6.45	13	1,093	1.19%
2020/12/17	0.3	6.19	9	6.23	6.25	-8.7	1,074	-0.81%
2020/12/16	0	0.00	1	6.24	6.18	-1	1,104	-0.09%
2020/12/15	6	6.33	10	6.27	6.17	-4	1,089	-0.37%
2020/12/11	34	6.03	0	0.00	5.99	34	1,037	3.28%
2020/12/10	0	0.00	4	6.15	6.08	-4	1,019	-0.39%
2020/12/07	4	5.87	0	0.00	5.93	4	1,011	0.40%
2020/12/03	24	5.99	6	5.93	5.93	18	1,155	1.56%
2020/12/02	28	6.04	1	6.04	6.00	27	1,202	2.25%
2020/12/01	16	6.14	0	0.00	6.05	16	1,192	1.34%
2020/11/30	12	6.23	6	6.30	6.30	6	1,187	0.51%
2020/11/27	50	5.77	0	0.00	5.79	50	1,141	4.38%
2020/11/26	12	5.70	0	0.00	5.71	12	1,122	1.07%
2020/11/25	10	5.66	0	0.00	5.69	10	1,119	0.89%
2020/11/20	258	5.58	0	0.00	5.60	258	1,074	24.00%	大買/鉅額交易
2020/11/19	96	5.60	0	0.00	5.58	96	1,061	9.04%
2020/11/16	10	5.27	0	0.00	5.30	10	1,061	0.94%
2020/11/09	10	5.10	0	0.00	5.11	10	1,053	0.95%
2020/11/06	9	5.06	0	0.00	5.06	9	1,052	0.86%
2020/11/05	3	5.05	0	0.00	5.07	3	1,048	0.29%
2020/11/04	6	5.09	0	0.00	5.10	6	1,044	0.57%
2020/11/03	6	5.06	0	0.00	5.10	6	1,043	0.58%
2020/10/20	1	5.40	0	0.00	5.40	1	1,053	0.09%
2020/10/15	0	0.00	8	5.45	5.41	-8	1,046	-0.76%
2020/10/14	9	5.44	0	0.00	5.40	9	1,038	0.87%
2020/10/13	10	5.35	0	0.00	5.35	10	1,044	0.96%
2020/10/08	3	5.40	0	0.00	5.45	3	1,047	0.29%
2020/09/25	3	5.39	0	0.00	5.39	3	1,139	0.26%
2020/09/23	7	5.96	0	0.00	5.90	7	1,100	0.64%
2020/09/21	19	5.93	0	0.00	6.17	19	1,035	1.84%
2020/09/16	6	5.69	0	0.00	5.74	6	949	0.63%
2020/09/10	38	5.83	65	5.76	5.75	-27	887	-3.04%
2020/09/08	10	6.19	0	0.00	5.60	10	778	1.28%
2020/09/04	33	5.31	30	5.31	5.30	3	609	0.49%
2020/09/03	20	5.30	0	0.00	5.42	20	602	3.32%
2020/09/02	30	5.29	5	5.25	5.25	25	577	4.33%
2020/09/01	7	5.03	0	0.00	5.02	7	563	1.24%
2020/08/31	20	5.03	0	0.00	5.02	20	558	3.58%
2020/08/28	14	5.02	0	0.00	4.96	14	556	2.51%
2020/08/26	9	4.85	0	0.00	4.82	9	535	1.68%
2020/08/24	2	4.83	0	0.00	4.83	2	528	0.38%
2020/08/20	11	4.68	0	0.00	4.65	11	516	2.13%
2020/08/18	10	4.58	0	0.00	4.59	10	508	1.97%
2020/08/12	12	4.55	0	0.00	4.53	12	538	2.23%
2020/08/04	6	4.45	0	0.00	4.45	6	565	1.06%
2020/07/23	0	0.00	1	4.71	4.71	-1	551	-0.18%
2020/07/17	4	4.67	0	0.00	4.57	4	539	0.74%
2020/07/15	1	4.77	0	0.00	4.72	1	521	0.19%
2020/07/10	4	4.50	0	0.00	4.47	4	468	0.85%
2020/06/29	4	4.11	0	0.00	4.08	4	445	0.90%
2020/06/22	6	4.14	0	0.00	4.15	6	466	1.29%
2020/06/12	1	4.09	0	0.00	4.08	1	522	0.19%
2020/06/10	54	4.25	0	0.00	4.24	54	532	10.14%
2020/06/09	6	4.26	0	0.00	4.26	6	546	1.10%
2020/06/08	6	4.23	0	0.00	4.23	6	553	1.08%
2020/06/02	4	4.09	0	0.00	4.10	4	542	0.74%
2020/05/07	8	4.04	0	0.00	4.03	8	502	1.59%
2020/05/06	0	0.00	5	4.01	4.03	-5	498	-1.00%
2020/05/05	4	4.07	0	0.00	4.06	4	499	0.80%
2020/05/04	12	4.11	0	0.00	4.06	12	499	2.40%
2020/04/30	12	4.14	0	0.00	4.13	12	502	2.39%
2020/04/23	5	4.04	0	0.00	4.05	5	504	0.99%
2020/03/19	5	3.28	0	0.00	3.29	5	425	1.18%
2020/03/17	14	3.69	0	0.00	3.66	14	396	3.54%
2020/03/16	17	3.78	5	3.74	3.72	12	387	3.09%
2020/03/13	0	0.00	1	3.71	3.71	-1	384	-0.26%
2020/03/11	18	4.30	0	0.00	4.25	18	346	5.19%
2020/03/05	10	4.42	0	0.00	4.42	10	342	2.92%
2020/02/24	35	4.71	0	0.00	4.71	35	350	9.98%
2020/02/20	4	4.80	0	0.00	4.75	4	381	1.05%
2020/02/19	14	4.79	1	4.77	4.80	13	390	3.33%
2020/02/18	2	4.78	0	0.00	4.79	2	411	0.49%
2020/02/17	4	4.84	0	0.00	4.78	4	411	0.97%
2020/02/14	29	4.89	0	0.00	4.88	29	408	7.11%
2020/02/13	47	4.90	0	0.00	4.90	47	407	11.55%
2020/02/07	88	4.96	0	0.00	4.96	88	404	21.74%
2020/02/06	20	4.94	0	0.00	4.98	20	410	4.87%
2020/02/05	10	4.88	0	0.00	4.87	10	410	2.44%
2020/02/04	6	4.87	0	0.00	4.86	6	412	1.45%
2020/01/30	5	5.00	0	0.00	4.91	5	406	1.23%
2020/01/15	1	5.27	0	0.00	5.24	1	410	0.24%
2019/12/30	0.6	5.41	0	0.00	5.44	0.6	483	0.12%
2019/12/27	2	5.44	0	0.00	5.42	2	495	0.40%
2019/12/25	9	5.37	0	0.00	5.40	9	503	1.79%
2019/12/23	3	5.44	0	0.00	5.38	3	514	0.58%
2019/12/20	3	5.44	0	0.00	5.42	3	515	0.58%
2019/12/13	3	5.20	0	0.00	5.18	3	511	0.59%
2019/12/11	9	5.14	0	0.00	5.13	9	510	1.76%
2019/12/10	6	5.12	0	0.00	5.13	6	513	1.17%
2019/12/09	2	5.07	0	0.00	5.09	2	516	0.39%
2019/12/04	4	5.04	0	0.00	5.06	4	521	0.77%
2019/12/03	4	5.04	0	0.00	5.08	4	531	0.75%
2019/11/28	24	5.15	0	0.00	5.13	24	547	4.38%
2019/11/27	8	5.16	0	0.00	5.16	8	552	1.45%
2019/11/26	28	5.18	0	0.00	5.18	28	556	5.03%
2019/10/28	2	5.87	0	0.00	5.82	2	488	0.41%
2019/10/16	4	5.80	0	0.00	5.78	4	498	0.80%
2019/10/14	42	5.89	0	0.00	5.80	42	498	8.43%
2019/10/09	63	5.88	0	0.00	5.89	63	495	12.71%
2019/10/08	0	0.00	40	5.85	5.88	-40	497	-8.04%
2019/10/02	26	6.18	0	0.00	6.13	26	469	5.54%
2019/08/06	0	0.00	8	6.58	6.63	-8	584	-1.37%
2019/08/02	2	6.67	2	6.66	6.66	0	589	0.00%
2019/08/01	67	6.71	0	0.00	6.71	67	592	11.30%
2019/07/31	22	6.68	0	0.00	6.69	22	591	3.72%
2019/07/22	0	0.00	2	6.66	6.66	-2	583	-0.34%
2019/07/19	11	6.68	0	0.00	6.67	11	581	1.89%
2019/07/18	3	6.67	0	0.00	6.65	3	580	0.52%
2019/07/17	3	6.70	0	0.00	6.67	3	579	0.52%
2019/07/15	2	6.73	0	0.00	6.72	2	566	0.35%
2019/07/12	6	6.71	0	0.00	6.70	6	571	1.05%
2019/07/10	3	6.75	0	0.00	6.72	3	555	0.54%
2019/07/08	12	6.76	0	0.00	6.75	12	570	2.10%
2019/07/05	6	6.75	0	0.00	6.75	6	572	1.05%
2019/06/05	0	0.00	4	6.76	6.79	-4	699	-0.57%
2019/05/31	0	0.00	3	6.77	6.78	-3	691	-0.43%
2019/05/03	9	6.66	0	0.00	6.56	9	686	1.31%
2019/04/25	5	6.42	0	0.00	6.38	5	671	0.74%
2019/04/22	0	0.00	22.9	6.41	6.43	-22.9	672	-3.41%
2019/04/15	6	6.55	0	0.00	6.52	6	678	0.88%
2019/03/15	7	6.97	0	0.00	6.92	7	1,337	0.52%
2019/03/07	0	0.00	5	6.86	6.86	-5	1,417	-0.35%
2019/03/06	1	6.90	0	0.00	6.91	1	1,439	0.07%
2019/03/04	77	6.91	0	0.00	6.92	77	1,482	5.19%
2019/02/27	5	6.92	0	0.00	6.91	5	1,510	0.33%
2019/02/26	20	6.91	0	0.00	6.91	20	1,563	1.28%
2019/02/25	0	0.00	1.4	6.88	6.92	-1.4	1,579	-0.09%
2019/02/12	24	6.93	0	0.00	6.91	24	1,566	1.53%
2019/01/21	4	6.51	0	0.00	6.51	4	1,578	0.25%
2019/01/18	16	6.53	5	6.61	6.54	11	1,591	0.69%
2019/01/17	5	6.58	0	0.00	6.58	5	1,598	0.31%
2019/01/14	20	6.60	0	0.00	6.61	20	1,595	1.25%
2019/01/11	20	6.68	0	0.00	6.69	20	1,606	1.24%
2019/01/10	6	6.60	0	0.00	6.60	6	1,607	0.37%
2018/12/21	20	6.96	0	0.00	6.88	20	1,531	1.31%
2018/12/20	10	7.05	0	0.00	7.04	10	1,459	0.69%
2018/12/19	10	7.15	0	0.00	7.20	10	1,444	0.69%
2018/11/26	1	6.88	0	0.00	6.79	1	822	0.12%
2018/11/23	1	6.85	0	0.00	6.75	1	808	0.12%
2018/11/19	0	0.00	4	6.61	6.57	-4	866	-0.46%
2018/11/14	0	0.00	4	6.42	6.42	-4	924	-0.43%
2018/11/01	8	6.62	0	0.00	6.62	8	908	0.88%
2018/10/05	0	0.00	5	8.35	8.27	-5	896	-0.56%
2018/10/04	5	8.36	0	0.00	8.35	5	903	0.55%
2018/09/17	0	0.00	22.6	8.46	8.42	-22.6	907	-2.49%
2018/09/11	0.4	8.60	0	0.00	8.61	0.4	1,056	0.04%
2018/09/07	0	0.00	10	9.04	8.94	-10	1,060	-0.94%
2018/09/05	10	9.13	0	0.00	9.13	10	1,036	0.97%
2018/07/26	0	0.00	10	6.82	6.81	-10	867	-1.15%
2018/07/25	0	0.00	33	6.81	6.78	-33	860	-3.83%
2018/07/24	0	0.00	20	6.75	6.73	-20	843	-2.37%
2018/07/20	10	6.66	0	0.00	6.65	10	849	1.18%
2018/07/18	100	6.60	0	0.00	6.59	100	870	11.49%
2018/07/12	0	0.00	20	6.70	6.69	-20	877	-2.28%
2018/07/10	0	0.00	4	6.60	6.60	-4	858	-0.47%
2018/06/26	5	6.50	0	0.00	6.54	5	1,132	0.44%
2018/06/13	0	0.00	2	6.84	6.75	-2	1,138	-0.18%
2018/03/31	0	0.00	35	6.75	6.76	-35	2,230	-1.57%
2018/03/27	5	6.50	0	0.00	6.49	5	2,301	0.22%
2018/03/22	3	6.53	0	0.00	6.51	3	2,287	0.13%
2018/03/21	3	6.54	0	0.00	6.53	3	2,286	0.13%
2018/03/16	5	6.55	0	0.00	6.55	5	2,294	0.22%
2018/03/15	0	0.00	9	6.53	6.52	-9	2,295	-0.39%
2018/03/14	9	6.51	0	0.00	6.52	9	2,311	0.39%
2018/03/12	5	6.33	0	0.00	6.55	5	2,301	0.22%
2018/03/09	2	6.67	0	0.00	6.66	2	2,251	0.09%
2018/03/02	0	0.00	5	6.97	6.95	-5	2,243	-0.22%
2018/02/26	2	7.06	0	0.00	7.02	2	2,217	0.09%
2018/02/23	3	7.05	0	0.00	7.05	3	2,199	0.14%
2018/02/02	2	6.78	0	0.00	6.80	2	2,031	0.10%
2018/01/22	5	6.50	0	0.00	6.74	5	1,905	0.26%
2018/01/19	0	0.00	1	6.88	6.87	-1	1,838	-0.05%
2018/01/16	5	6.89	0	0.00	6.91	5	1,797	0.28%
2018/01/10	0	0.00	5	7.28	7.31	-5	1,603	-0.31%
2018/01/09	0	0.00	3	7.24	7.23	-3	1,484	-0.20%
2018/01/08	3	7.33	3	7.21	7.35	0	1,403	0.00%
2018/01/05	6	7.07	0	0.00	7.16	6	1,271	0.47%
2018/01/02	2	7.05	0	0.00	7.05	2	927	0.22%