新鋼 (2032)-陽信-石牌券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	17.05	17.00	-5	592	-0.84%
2024/05/20	5	18.70	5	19.30	18.50	0	559	0.00%
2024/04/15	0	0.00	2	17.80	17.80	-2	465	-0.43%
2024/04/10	0	0.00	2	19.10	18.55	-2	489	-0.41%
2024/04/09	15	18.91	5	17.75	18.75	10	456	2.19%
2024/04/08	2	17.15	1	17.50	17.45	1	379	0.26%
2024/04/03	5	17.05	0	0.00	17.05	5	345	1.45%
2024/03/07	0	0.00	2	16.15	16.30	-2	967	-0.21%
2024/01/04	4	19.65	4	19.65	19.65	0	870	0.00%
2023/12/26	0	0.00	3	19.60	19.75	-3	758	-0.40%
2023/12/25	6	19.96	4	19.50	20.10	2	684	0.29%
2023/12/19	0	0.00	1	18.40	18.40	-1	405	-0.25%
2023/12/18	0	0.00	16	18.87	19.35	-16	282	-5.67%
2023/12/15	8	17.57	0	0.00	17.60	8	149	5.35%
2023/12/12	0	0.00	10	16.07	16.00	-10	92	-10.79%
2023/12/07	1	16.30	0	0.00	16.25	1	92	1.09%
2023/11/30	0	0.00	1	16.05	16.00	-1	87	-1.15%
2023/10/18	0	0.00	2	15.78	15.85	-2	121	-1.65%
2023/09/27	0	0.00	4	16.56	16.50	-4	131	-3.03%
2023/09/26	2	16.95	0	0.00	16.75	2	132	1.50%
2023/09/25	2	17.05	0	0.00	17.00	2	133	1.50%
2023/09/05	0	0.00	5.6	16.74	16.90	-5.6	140	-3.95%
2023/08/31	0	0.00	1	16.60	16.55	-1	143	-0.70%
2023/08/29	0	0.00	1	16.40	16.45	-1	146	-0.68%
2023/07/19	2	16.90	0	0.00	16.85	2	126	1.59%
2023/07/05	0	0.00	2	18.00	18.00	-2	141	-1.42%
2023/07/04	2	18.20	0	0.00	18.10	2	140	1.42%
2023/06/02	0	0.00	1	18.00	17.95	-1	175	-0.57%
2023/05/29	1	17.95	0	0.00	18.00	1	187	0.53%
2023/05/12	1	18.15	0	0.00	18.15	1	231	0.43%
2023/05/11	1	18.15	0	0.00	18.15	1	233	0.43%
2023/05/03	5	18.50	0	0.00	18.35	5	320	1.56%
2023/04/21	1	18.75	0	0.00	18.75	1	416	0.24%
2023/04/20	1	19.35	0	0.00	19.30	1	417	0.24%
2023/04/18	1	19.75	0	0.00	19.85	1	424	0.24%
2023/02/01	1	22.05	0	0.00	21.95	1	1,248	0.08%
2023/01/04	1	20.00	5	20.35	20.00	-4	1,128	-0.35%
2022/12/30	5	20.45	0	0.00	20.30	5	1,106	0.45%
2022/12/26	5	20.55	20	20.80	20.60	-15	1,036	-1.45%
2022/12/23	1	21.00	0	0.00	21.10	1	1,012	0.10%
2022/12/22	0	0.00	3	21.02	21.25	-3	981	-0.31%
2022/12/21	3	21.30	8	21.06	21.30	-5	865	-0.58%
2022/12/16	10	20.25	3	20.20	19.85	7	655	1.07%
2022/12/15	6	20.13	4	21.10	20.25	2	625	0.32%
2022/12/14	6	19.25	2	19.25	19.20	4	455	0.88%
2022/12/13	0	0.00	1	20.00	19.80	-1	435	-0.23%
2022/12/12	0	0.00	2	18.23	18.40	-2	405	-0.49%
2022/12/07	0	0.00	2	18.50	18.45	-2	420	-0.48%
2022/11/30	4	18.75	0	0.00	18.75	4	482	0.83%
2022/11/14	0	0.00	1	17.45	18.05	-1	501	-0.20%
2022/10/05	2	19.00	0	0.00	18.60	2	928	0.22%
2022/09/26	1	18.60	0	0.00	18.60	1	945	0.11%
2022/09/12	0	0.00	1	20.25	20.35	-1	984	-0.10%
2022/09/07	1	19.90	0	0.00	19.75	1	957	0.10%
2022/08/31	1	19.80	0	0.00	19.80	1	941	0.11%
2022/08/29	3	19.50	0	0.00	19.75	3	937	0.32%
2022/08/22	0	0.00	2	20.60	20.40	-2	919	-0.22%
2022/08/18	5	21.10	5	21.19	21.30	0	897	0.00%
2022/08/17	12	21.05	12	21.33	20.95	0	840	0.00%
2022/08/08	0	0.00	10	18.40	18.55	-10	737	-1.36%
2022/08/02	2	19.80	0	0.00	19.30	2	790	0.25%
2022/08/01	11	19.37	1	20.05	20.05	10	729	1.37%
2022/07/29	10	18.18	0	0.00	18.25	10	682	1.46%
2022/07/01	0	0.00	2	19.05	18.50	-2	2,367	-0.08%
2022/06/28	2	21.80	0	0.00	22.10	2	2,440	0.08%
2022/05/23	0	0.00	1	26.65	26.80	-1	8,878	-0.01%
2022/05/20	1	26.60	0	0.00	26.45	1	9,267	0.01%
2022/05/13	0	0.00	8	25.89	25.80	-8	9,290	-0.09%
2022/05/12	6	26.37	0	0.00	25.30	6	9,280	0.06%
2022/05/11	6	26.35	0	0.00	26.25	6	9,265	0.06%
2022/04/29	3	29.10	3	28.90	28.95	0	9,182	0.00%
2022/04/22	5	33.40	10	33.10	33.15	-5	9,070	-0.06%
2022/04/21	4	33.50	0	0.00	33.15	4	9,073	0.04%
2022/04/20	5	33.50	11	33.59	33.65	-6	9,079	-0.07%
2022/04/19	1	34.95	1	34.15	33.55	0	9,031	0.00%
2022/04/18	0	0.00	3	34.28	33.90	-3	8,957	-0.03%
2022/04/15	8	35.10	2	35.40	34.75	6	8,911	0.07%
2022/04/14	24	36.61	13	37.31	35.10	11	8,748	0.13%
2022/04/13	3	35.97	4	36.39	37.30	-1	8,295	-0.01%
2022/04/12	4	34.58	6	34.04	33.95	-2	8,076	-0.02%
2022/04/11	11	34.68	10	33.90	33.90	1	8,015	0.01%
2022/04/08	1	34.15	1	34.70	34.70	0	7,933	0.00%
2022/04/07	5	33.89	10	35.03	33.40	-5	7,841	-0.06%
2022/04/06	5	33.65	11	34.08	33.90	-6	7,705	-0.08%
2022/03/31	5	33.80	5	33.60	33.15	0	7,627	0.00%
2022/03/30	1	34.00	1	34.15	34.10	0	7,596	0.00%
2022/03/29	0	0.00	1	33.65	33.60	-1	7,522	-0.01%
2022/03/25	9	35.44	6	34.92	35.20	3	7,440	0.04%
2022/03/24	12	35.90	14	35.70	35.20	-2	7,355	-0.03%
2022/03/23	5	34.53	3	34.97	34.45	2	7,129	0.03%
2022/03/22	42	35.95	51	35.74	35.40	-9	6,974	-0.13%
2022/03/21	0	0.00	14	34.60	34.75	-14	6,058	-0.23%
2022/03/18	2	32.10	5	32.00	31.60	-3	5,864	-0.05%
2022/03/16	0	0.00	7	31.85	31.40	-7	5,757	-0.12%
2022/03/15	1	32.40	0	0.00	31.60	1	5,680	0.02%
2022/03/14	0	0.00	2	33.20	33.60	-2	5,591	-0.04%
2022/03/11	1	33.00	1	34.20	33.20	0	5,478	0.00%
2022/03/10	3	32.77	4	32.83	32.70	-1	5,139	-0.02%
2022/03/09	1	31.85	2	32.75	33.65	-1	4,827	-0.02%
2022/03/08	38	35.06	28	34.59	31.50	10	4,396	0.23%
2022/03/07	17	32.25	15	32.65	33.60	2	3,555	0.06%
2022/03/04	16	32.24	16	32.18	30.55	0	3,091	0.00%
2022/03/03	27	31.93	26	31.14	31.20	1	2,699	0.04%
2022/03/02	29	31.61	10	31.43	31.55	19	2,317	0.82%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	2	26.85	4	26.80	26.95	-2	1,631	-0.12%
2022/02/24	5	25.15	0	0.00	24.50	5	1,477	0.34%
2022/02/23	1	26.20	3	25.67	25.85	-2	1,429	-0.14%
2022/02/22	24	25.51	14	25.69	25.60	10	1,238	0.81%
2022/02/21	0	0.00	2	23.75	24.35	-2	844	-0.24%
2022/02/18	0	0.00	5	22.10	22.15	-5	768	-0.65%
2022/02/17	5	21.85	5	22.20	21.85	0	770	0.00%
2022/02/16	0	0.00	1	22.25	21.90	-1	774	-0.13%
2022/02/14	8	22.57	0	0.00	22.30	8	812	0.98%
2022/02/11	4	22.90	2	23.35	23.00	2	814	0.25%
2022/02/10	4	23.45	6	23.78	23.25	-2	823	-0.24%
2022/02/09	0	0.00	2	23.35	23.15	-2	864	-0.23%
2022/02/08	0	0.00	2	22.80	22.95	-2	860	-0.23%
2022/02/07	0	0.00	2	22.15	22.65	-2	862	-0.23%
2022/01/21	0	0.00	2	22.60	21.95	-2	883	-0.23%
2022/01/20	0	0.00	1	21.90	21.85	-1	841	-0.12%
2022/01/17	1	21.50	0	0.00	21.40	1	855	0.12%
2022/01/14	0	0.00	1	22.60	21.80	-1	925	-0.11%
2022/01/13	1	22.70	0	0.00	22.90	1	929	0.11%
2021/12/22	0	0.00	1	24.35	24.35	-1	1,023	-0.10%
2021/12/21	0	0.00	2	24.70	24.50	-2	1,026	-0.19%
2021/12/20	0	0.00	3	24.23	24.40	-3	1,013	-0.30%
2021/12/17	0	0.00	2	24.00	23.85	-2	1,004	-0.20%
2021/12/09	2	23.75	0	0.00	23.50	2	1,055	0.19%
2021/12/08	3	23.87	3	24.75	23.75	0	1,092	0.00%
2021/12/03	2	23.55	0	0.00	23.35	2	1,171	0.17%
2021/12/02	1	23.15	0	0.00	23.25	1	1,206	0.08%
2021/11/26	2	24.10	0	0.00	23.80	2	1,500	0.13%
2021/11/23	0	0.00	2	23.75	23.30	-2	1,856	-0.11%
2021/11/16	2	24.15	0	0.00	23.60	2	2,263	0.09%
2021/11/12	2	25.25	0	0.00	24.45	2	2,321	0.09%
2021/11/11	2	25.00	0	0.00	24.60	2	2,345	0.09%
2021/11/09	2	24.70	2	25.55	24.85	0	2,413	0.00%
2021/11/08	0	0.00	2	24.70	24.55	-2	2,485	-0.08%
2021/11/03	0	0.00	5	23.59	24.20	-5	2,519	-0.20%
2021/11/01	0	0.00	10	23.59	23.60	-10	2,592	-0.39%
2021/10/29	1	23.55	1	23.60	23.60	0	2,607	0.00%
2021/10/22	8	24.92	0	0.00	24.60	8	2,965	0.27%
2021/10/21	0	0.00	14	26.54	27.20	-14	3,044	-0.46%
2021/10/19	1	25.90	0	0.00	25.60	1	3,238	0.03%
2021/10/15	10	25.43	2	25.70	25.65	8	3,858	0.21%
2021/10/14	2	24.65	4	24.55	25.15	-2	4,429	-0.05%
2021/10/08	0	0.00	1	26.00	25.35	-1	4,670	-0.02%
2021/10/05	0	0.00	4	24.66	25.60	-4	4,984	-0.08%
2021/10/04	2	25.90	0	0.00	24.30	2	5,017	0.04%
2021/10/01	7	27.02	4	26.06	26.30	3	5,076	0.06%
2021/09/30	0	0.00	8	27.11	27.70	-8	5,135	-0.16%
2021/09/29	3	26.48	2	27.00	26.50	1	5,271	0.02%
2021/09/28	3	27.18	0	0.00	27.10	3	5,854	0.05%
2021/09/27	2	27.70	3	28.27	27.45	-1	6,614	-0.02%
2021/09/24	0	0.00	2	27.75	27.60	-2	7,229	-0.03%
2021/09/22	4	27.64	0	0.00	27.00	4	7,290	0.05%
2021/09/16	2	29.75	2	30.10	29.70	0	7,627	0.00%
2021/09/15	0	0.00	1	29.95	30.00	-1	7,684	-0.01%
2021/09/14	3	30.30	1	30.10	30.35	2	7,793	0.03%
2021/09/13	0	0.00	2	31.40	31.35	-2	7,848	-0.03%
2021/09/09	1	29.35	1	30.00	30.30	0	7,809	0.00%
2021/09/08	3	29.50	2	31.00	29.60	1	7,796	0.01%
2021/09/07	3	30.48	0	0.00	30.20	3	7,791	0.04%
2021/09/06	2	31.45	4	32.00	31.30	-2	7,783	-0.03%
2021/09/03	6	31.42	5	32.50	31.20	1	7,747	0.01%
2021/09/02	8	33.25	5	32.28	32.00	3	7,710	0.04%
2021/09/01	25	34.32	15	34.24	34.10	10	7,656	0.13%
2021/08/31	7	33.91	7	33.26	34.00	0	7,547	0.00%
2021/08/30	1	31.80	1	32.60	32.30	0	7,404	0.00%
2021/08/27	0	0.00	4	32.11	31.80	-4	7,363	-0.05%
2021/08/26	6	33.00	5	32.92	33.15	1	7,249	0.01%
2021/08/24	4	29.90	0	0.00	30.55	4	7,096	0.06%
2021/08/23	20	30.45	22	30.67	30.45	-2	7,227	-0.03%
2021/08/20	0	0.00	2	29.60	28.70	-2	7,240	-0.03%
2021/08/19	3	29.43	0	0.00	28.70	3	7,270	0.04%
2021/08/18	2	28.80	2	29.85	30.80	0	7,254	0.00%
2021/08/17	2	30.45	12	30.38	29.50	-10	7,230	-0.14%
2021/08/16	10	31.41	0	0.00	31.25	10	7,235	0.14%
2021/08/13	7	32.61	5	32.26	32.00	2	7,242	0.03%
2021/08/12	0	0.00	6	32.05	34.15	-6	7,236	-0.08%
2021/08/11	1	32.50	5	32.36	31.05	-4	7,200	-0.06%
2021/08/10	0	31.90	0	0.00	32.10	0	7,212	0.00%
2021/08/09	0	0.00	2	33.50	33.00	-2	7,225	-0.03%
2021/08/06	2	32.40	5	33.50	32.90	-3	7,239	-0.04%
2021/08/05	6	33.01	0	0.00	32.80	6	7,265	0.08%
2021/08/04	1	34.95	1	34.40	34.60	0	7,302	0.00%
2021/08/02	2	35.05	2	35.60	35.90	0	7,833	0.00%
2021/07/30	1	36.05	0	0.00	34.80	1	7,843	0.01%
2021/07/29	0	0.00	4	35.46	35.80	-4	7,815	-0.05%
2021/07/28	14	34.83	18	35.39	34.30	-4	7,793	-0.05%
2021/07/27	13	35.60	7	35.59	34.65	6	7,705	0.08%
2021/07/26	15	38.92	2	39.65	38.40	13	7,689	0.17%
2021/07/23	8	39.62	18	39.94	39.10	-10	7,803	-0.13%
2021/07/22	4	39.41	2	39.13	38.30	2	7,680	0.03%
2021/07/21	34	42.62	23	43.20	39.55	11	7,581	0.15%
2021/07/20	23	41.34	19	41.98	42.30	4	7,209	0.06%
2021/07/19	4	38.80	3	41.30	41.30	1	6,716	0.01%
2021/07/16	7	37.01	3	37.65	37.55	4	6,764	0.06%
2021/07/15	1	35.80	0	0.00	37.20	1	6,806	0.01%
2021/07/14	11	34.12	0	0.00	33.85	11	6,930	0.16%
2021/07/13	4	37.16	1	37.50	37.15	3	7,005	0.04%
2021/07/12	6	39.70	10	39.20	41.25	-4	7,106	-0.06%
2021/07/09	10	36.90	0	0.00	37.50	10	7,131	0.14%
2021/07/08	1	37.50	2	34.90	36.50	-1	7,232	-0.01%
2021/07/07	1	35.95	0	0.00	34.85	1	7,360	0.01%
2021/07/06	2	36.10	5	36.18	36.10	-3	7,509	-0.04%
2021/07/05	10	39.14	30	39.62	39.05	-20	7,433	-0.27%
2021/07/02	20	35.57	12	35.80	36.40	8	6,975	0.11%
2021/07/01	29	32.35	28	32.94	33.10	1	6,233	0.02%
2021/06/30	3	30.10	0	0.00	30.10	3	5,647	0.05%
2021/06/28	1	24.95	0	0.00	24.95	1	5,583	0.02%
2021/06/25	10	22.65	7	22.02	22.70	3	5,515	0.05%
2021/06/24	0	0.00	6	20.85	20.65	-6	5,223	-0.11%
2021/06/23	8	21.14	16	21.84	20.15	-8	5,164	-0.15%
2021/06/22	6	20.63	0	0.00	20.80	6	5,065	0.12%
2021/06/16	0	0.00	5	20.53	20.00	-5	4,940	-0.10%
2021/06/09	6	19.80	0	0.00	19.85	6	4,880	0.12%
2021/06/08	5	20.65	0	0.00	20.60	5	4,865	0.10%
2021/06/02	10	21.07	0	0.00	21.20	10	4,747	0.21%
2021/05/31	5	21.45	20	21.51	20.45	-15	4,680	-0.32%
2021/05/28	15	20.13	10	19.80	20.45	5	4,518	0.11%
2021/05/27	10	18.93	0	0.00	18.60	10	4,424	0.23%
2021/05/26	0	0.00	1	18.20	18.30	-1	4,393	-0.02%
2021/05/25	1	17.85	0	0.00	18.05	1	4,404	0.02%
2021/05/24	1	18.75	1	18.25	18.30	0	4,474	0.00%
2021/05/20	6	18.35	7	17.96	17.85	-1	4,552	-0.02%
2021/05/14	1	16.75	3	17.78	16.95	-2	4,392	-0.05%
2021/05/13	2	18.18	0	0.00	17.90	2	4,339	0.05%
2021/05/12	0	0.00	1	19.90	19.85	-1	4,263	-0.02%
2021/05/11	18	23.39	18	23.64	22.05	0	4,176	0.00%
2021/05/10	11	22.80	11	21.96	23.00	0	3,779	0.00%
2021/05/06	5	20.95	5	21.80	20.95	0	3,564	0.00%
2021/05/05	5	21.05	0	0.00	20.45	5	3,501	0.14%
2021/05/03	2	22.15	0	0.00	21.00	2	3,396	0.06%
2021/04/29	5	22.36	7	22.09	22.05	-2	3,272	-0.06%
2021/04/28	1	20.90	0	0.00	21.60	1	3,090	0.03%
2021/04/27	0	0.00	6	21.40	21.30	-6	3,049	-0.20%
2021/04/26	1	21.10	10	21.15	21.80	-9	2,978	-0.30%
2021/04/23	7	20.69	6	20.43	20.15	1	2,912	0.03%
2021/04/22	8	22.54	1	22.10	21.30	7	2,851	0.25%
2021/04/21	4	21.26	2	20.60	21.10	2	2,633	0.08%
2021/04/20	0	0.00	16	21.84	21.10	-16	2,570	-0.62%
2021/04/19	6	21.54	11	21.05	21.60	-5	2,444	-0.20%
2021/04/16	10	19.12	10	19.65	19.65	0	2,339	0.00%
2021/04/15	0	0.00	4	18.05	18.30	-4	2,155	-0.19%
2021/04/14	1	17.20	6	17.56	17.30	-5	2,002	-0.25%
2021/04/13	25	16.99	10	17.15	17.00	15	1,900	0.79%
2021/04/12	16	17.04	9	16.88	17.10	7	1,835	0.38%
2021/04/09	2	15.65	16	15.56	15.55	-14	1,672	-0.84%
2021/04/08	15	15.77	0	0.00	16.20	15	1,887	0.79%
2021/04/07	0	0.00	1	14.80	14.90	-1	1,932	-0.05%
2021/04/06	1	14.80	0	0.00	14.80	1	1,981	0.05%
2021/03/10	0	0.00	2	14.20	14.20	-2	2,972	-0.07%
2021/03/09	0	0.00	3	14.50	14.50	-3	3,001	-0.10%
2021/03/04	5	15.05	0	0.00	14.85	5	3,288	0.15%
2021/02/25	0	0.00	6	14.95	14.90	-6	3,422	-0.18%
2021/02/24	2	14.90	10	14.65	14.70	-8	3,413	-0.23%
2021/02/23	15	15.22	0	0.00	15.55	15	3,330	0.45%
2021/02/19	0	0.00	5	13.44	13.80	-5	3,179	-0.16%
2021/02/18	5	13.75	0	0.00	13.80	5	3,163	0.16%
2021/01/11	0	0.00	2	15.25	14.90	-2	2,889	-0.07%
2021/01/06	20	16.35	10	15.65	15.50	10	2,790	0.36%
2021/01/05	12	16.63	0	0.00	16.10	12	2,732	0.44%
2020/12/31	0	0.00	25	15.89	15.80	-25	2,527	-0.99%
2020/12/30	5	15.45	1	15.45	15.45	4	2,239	0.18%
2020/12/29	12	14.24	0	0.00	14.05	12	2,058	0.58%
2020/12/25	1	13.95	2	14.03	13.95	-1	1,958	-0.05%
2020/12/24	0	0.00	8	14.31	14.00	-8	1,925	-0.42%
2020/12/23	5	14.15	1	13.90	14.15	4	1,874	0.21%
2020/12/22	15	15.03	2	14.55	13.75	13	1,808	0.72%
2020/12/21	3	14.00	0	0.00	14.15	3	1,475	0.20%
2020/12/17	0	0.00	1	12.80	12.90	-1	1,339	-0.07%
2020/12/15	0	0.00	15	13.05	12.85	-15	1,312	-1.14%
2020/12/14	10	12.78	0	0.00	12.85	10	1,385	0.72%
2020/12/11	0	0.00	14	12.91	12.55	-14	1,385	-1.01%
2020/12/10	19	12.63	15	12.84	12.45	4	1,312	0.30%
2020/12/08	5	12.20	0	0.00	12.10	5	1,260	0.40%
2020/12/02	10	12.05	0	0.00	12.05	10	1,362	0.73%
2020/12/01	0	0.00	13	12.95	11.95	-13	1,323	-0.98%
2020/11/30	13	12.32	15	11.93	12.50	-2	1,135	-0.18%
2020/11/26	15	11.40	15	10.98	11.45	0	983	0.00%
2020/11/25	15	11.00	0	0.00	10.95	15	903	1.66%
2020/11/18	0	0.00	85	10.24	10.30	-85	803	-10.57%
2020/09/22	0	0.00	2	10.30	10.35	-2	712	-0.28%
2020/09/21	2	10.58	0	0.00	10.50	2	701	0.29%
2020/09/17	0	0.00	1	11.35	11.00	-1	669	-0.15%
2020/09/15	1	10.50	13	10.60	10.50	-12	475	-2.52%
2020/09/14	0	0.00	27	10.87	10.70	-27	461	-5.85%
2020/09/11	16	10.46	71	10.41	10.15	-55	420	-13.08%
2020/09/10	13	10.48	8	10.90	10.30	5	383	1.30%
2020/09/09	90	10.61	0	0.00	10.60	90	368	24.45%
2020/09/08	3	11.20	8.1	11.44	10.65	-5.1	340	-1.49%
2020/09/07	5	10.45	0	0.00	10.65	5	220	2.27%
2020/09/04	0	0.00	1	9.68	9.69	-1	159	-0.63%
2020/09/03	85	9.73	9	9.75	9.78	76	157	48.20%
2020/08/19	0	0.00	8	9.22	9.22	-8	110	-7.23%
2020/08/17	0	0.00	5	8.99	8.96	-5	98	-5.08%
2020/03/17	0	0.00	1	7.20	7.37	-1	71	-1.41%
2020/01/30	5	8.82	0	0.00	8.77	5	67	7.40%
2020/01/07	0.2	9.19	0	0.00	9.18	0.2	63	0.29%
2019/12/27	2	9.15	0	0.00	9.15	2	57	3.47%
2019/12/26	4	9.15	0	0.00	9.16	4	56	7.04%
2019/12/12	2	9.10	0	0.00	9.10	2	59	3.38%
2019/11/29	2	9.21	0	0.00	9.18	2	84	2.37%
2019/11/28	3	9.20	0	0.00	9.20	3	105	2.85%
2019/11/26	5	9.18	0	0.00	9.20	5	107	4.66%
2019/11/13	0	0.00	2	9.29	9.21	-2	112	-1.77%
2019/10/25	2	9.10	0	0.00	9.08	2	120	1.66%
2019/10/21	1	9.16	0	0.00	9.18	1	130	0.77%
2019/09/11	1	9.36	0	0.00	9.37	1	157	0.64%
2019/09/04	0	0.00	1	9.70	9.70	-1	145	-0.69%
2019/09/02	0	0.00	1	9.40	9.56	-1	134	-0.74%
2019/08/02	0.4	9.02	0	0.00	9.10	0.4	87	0.46%
2019/07/29	1	9.20	0	0.00	9.19	1	86	1.15%
2019/07/23	0	0.00	5	9.31	9.40	-5	80	-6.25%
2019/07/22	1	9.51	3	9.67	9.51	-2	75	-2.67%
2019/07/19	10	9.45	19	9.43	9.59	-9	61	-14.73%
2019/07/11	2	8.56	0	0.00	8.56	2	35	5.62%
2019/07/09	1	8.57	0	0.00	8.57	1	35	2.81%
2019/07/08	2	8.60	0	0.00	8.58	2	36	5.49%
2019/07/02	2	8.66	0	0.00	8.68	2	37	5.35%
2019/05/17	3	8.77	0	0.00	8.77	3	46	6.49%
2019/04/26	3	8.71	0	0.00	8.70	3	49	6.04%
2019/03/29	2	8.79	0	0.00	8.90	2	60	3.33%
2019/03/28	1	8.83	0	0.00	8.96	1	59	1.69%
2019/03/07	0	0.00	1	9.28	9.29	-1	66	-1.51%
2019/03/06	0	0.00	1	9.16	9.27	-1	65	-1.53%
2019/02/25	0.1	9.12	0	0.00	9.06	0.1	64	0.09%
2019/01/21	0	0.00	19	8.90	8.99	-19	65	-28.84%
2019/01/10	0	0.00	1	9.05	8.91	-1	60	-1.64%
2019/01/09	0.2	8.96	0	0.00	8.99	0.2	61	0.25%
2018/12/21	0	0.00	0	9.34	9.04	0	76	-0.04%
2018/12/05	2	9.08	0	0.00	9.09	2	113	1.77%
2018/11/29	0	0.00	1	9.13	9.12	-1	114	-0.87%
2018/11/09	0	0.00	1	9.02	9.02	-1	115	-0.86%
2018/11/06	2	8.81	0	0.00	8.91	2	115	1.74%
2018/10/25	1	8.84	0	0.00	8.92	1	119	0.84%
2018/09/25	0	0.00	2	10.24	10.40	-2	111	-1.79%
2018/09/03	2	9.76	0	0.00	9.79	2	109	1.82%
2018/08/31	0	0.00	1	9.78	9.80	-1	110	-0.90%
2018/08/28	1	9.81	0	0.00	9.76	1	116	0.86%
2018/06/19	0.3	10.35	0	0.00	10.25	0.3	322	0.10%
2018/04/20	2	10.95	2	10.65	10.65	0	639	0.00%
2018/04/11	8	10.75	8	10.60	10.65	0	961	0.00%
2018/03/29	1	10.20	0	0.00	10.15	1	919	0.11%
2018/03/05	0	0.00	2	10.65	10.65	-2	851	-0.23%
2018/02/26	13	11.47	0	0.00	11.35	13	765	1.70%
2018/02/23	11	11.35	1	11.40	11.50	10	719	1.39%
2018/01/29	1	10.70	0	0.00	10.60	1	567	0.18%
2018/01/10	5	10.65	5	10.90	10.80	0	224	0.00%