長榮鋼 (2211)-陽信-石牌券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
134.0
漲跌
▼4.0
漲幅
-2.90%
成交量
2,508張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	140.50	140.50	-1	2,061	-0.05%
2024/05/06	1	150.50	0	0.00	150.00	1	2,077	0.05%
2024/04/18	0	0.00	1	150.00	144.50	-1	1,929	-0.05%
2024/04/17	1	143.00	0	0.00	143.00	1	1,883	0.05%
2024/03/26	1	122.50	1	123.00	121.50	0	1,961	0.00%
2024/03/21	0	0.00	1	125.50	125.50	-1	2,289	-0.04%
2024/03/15	1	117.00	0	0.00	119.50	1	2,421	0.04%
2024/03/08	0	0.00	1	121.00	122.50	-1	2,380	-0.04%
2024/03/05	2	115.50	1	115.00	116.50	1	2,349	0.04%
2024/03/04	1	111.50	0	0.00	115.50	1	2,303	0.04%
2024/01/24	0	0.00	2	105.50	105.00	-2	2,175	-0.09%
2024/01/22	0	0.00	1	103.50	104.00	-1	2,167	-0.05%
2024/01/17	0	0.00	1	103.50	102.50	-1	2,158	-0.05%
2024/01/15	0	0.00	2	104.50	104.50	-2	2,122	-0.09%
2024/01/09	0	0.00	100	101.50	102.50	-100	2,097	-4.77%
2023/12/28	0	0.00	1	100.50	101.50	-1	1,984	-0.05%
2023/12/21	2	102.50	2	104.00	103.00	0	1,798	0.00%
2023/12/19	2	101.50	2	102.00	101.50	0	1,696	0.00%
2023/12/18	0	0.00	50	104.10	99.60	-50	1,588	-3.15%
2023/12/12	0	0.00	1.2	90.45	90.20	-1.2	1,400	-0.08%
2023/12/08	0	0.00	5	88.30	89.10	-5	1,392	-0.36%
2023/12/07	0	0.00	50	91.75	90.90	-50	1,349	-3.71%
2023/12/06	0	0.00	8	89.15	90.50	-8	1,321	-0.61%
2023/12/04	0	0.00	1	86.00	86.90	-1	1,244	-0.08%
2023/12/01	0	0.00	1	82.20	83.40	-1	1,219	-0.08%
2023/11/30	0	0.00	1	81.20	81.20	-1	1,202	-0.08%
2023/11/27	0	0.00	76	78.76	79.50	-76	1,157	-6.57%
2023/11/24	0	0.00	74	77.51	77.40	-74	1,141	-6.48%
2023/11/23	0	0.00	152	76.17	76.60	-152	1,134	-13.40%	大賣/鉅額交易
2023/11/22	0	0.00	29	75.88	75.80	-29	1,129	-2.57%
2023/11/21	0	0.00	69	75.73	75.80	-69	1,128	-6.11%
2023/11/20	0	0.00	165	75.44	75.40	-165	1,136	-14.52%	大賣/鉅額交易
2023/11/17	5	74.30	0	0.00	74.30	5	1,134	0.44%
2023/11/08	1	72.00	0	0.00	72.20	1	1,331	0.08%
2023/11/03	1	74.70	1	74.20	74.00	0	1,401	0.00%
2023/11/02	0	0.00	3	73.53	74.50	-3	1,480	-0.20%
2023/10/11	1	69.30	0	0.00	69.70	1	2,131	0.05%
2023/09/25	2	72.30	1	70.20	72.30	1	2,352	0.04%
2023/09/21	0	0.00	4	72.80	71.60	-4	2,398	-0.17%
2023/09/20	0	0.00	1	71.80	72.10	-1	2,375	-0.04%
2023/09/15	2	68.10	0	0.00	67.70	2	2,389	0.08%
2023/09/13	3	68.07	0	0.00	68.00	3	2,387	0.13%
2023/09/11	0	0.00	1	70.10	69.90	-1	2,462	-0.04%
2023/08/22	2	68.35	0	0.00	68.20	2	2,640	0.08%
2023/08/21	0	0.00	5	69.46	70.50	-5	2,587	-0.19%
2023/08/14	1	65.20	0	0.00	64.30	1	2,421	0.04%
2023/08/11	0	0.00	3	66.47	66.20	-3	2,399	-0.13%
2023/08/10	3	65.00	1	65.60	65.30	2	2,388	0.08%
2023/08/09	1	67.70	0	0.00	66.80	1	2,358	0.04%
2023/08/08	0	0.00	2	68.55	68.50	-2	2,329	-0.09%
2023/08/07	0	0.00	1	66.00	65.90	-1	2,246	-0.04%
2023/08/02	0	0.00	2	64.70	64.10	-2	2,164	-0.09%
2023/07/31	15	60.10	0	0.00	60.60	15	2,080	0.72%
2023/07/26	0	0.00	1	59.20	59.80	-1	2,069	-0.05%
2023/07/25	3	56.80	0	0.00	55.90	3	1,993	0.15%
2023/07/18	2	58.00	0	0.00	57.50	2	1,856	0.11%
2023/07/17	131	64.15	1	64.30	64.00	130	1,752	7.42%	大買/鉅額交易
2023/07/13	71	64.36	0	0.00	63.00	71	1,642	4.32%
2023/07/12	40	65.15	0	0.00	65.00	40	1,603	2.49%
2023/07/07	0	0.00	1	65.30	65.00	-1	1,663	-0.06%
2023/07/06	1	65.40	0	0.00	65.30	1	1,647	0.06%
2023/07/05	60	65.77	1	66.30	65.30	59	1,612	3.66%
2023/06/27	1	66.60	0	0.00	66.20	1	1,465	0.07%
2023/06/26	42	66.05	0	0.00	66.00	42	1,457	2.88%
2023/06/21	58	66.57	0	0.00	66.50	58	1,422	4.08%
2023/06/19	1	66.60	1	67.40	67.80	0	1,322	0.00%
2023/06/15	1	67.90	0	0.00	68.30	1	1,209	0.08%
2023/06/14	10	66.16	0	0.00	66.30	10	1,189	0.84%
2023/06/13	25	64.29	0	0.00	64.30	25	1,180	2.12%
2023/06/12	40	63.65	0	0.00	64.10	40	1,213	3.30%
2023/06/09	25	64.04	0	0.00	64.20	25	1,277	1.96%
2023/06/08	11	64.25	2	65.15	64.60	9	1,316	0.68%
2023/06/07	20	63.10	1	64.00	64.30	19	1,269	1.50%
2023/06/02	1	62.50	0	0.00	62.10	1	1,202	0.08%
2023/06/01	0	0.00	2	62.50	63.40	-2	1,150	-0.17%
2023/05/23	0	0.00	1	61.20	61.20	-1	1,121	-0.09%
2023/05/04	1	61.00	0	0.00	61.20	1	983	0.10%
2023/04/26	21	57.71	1	58.00	58.30	20	911	2.19%
2023/04/25	1	58.20	0	0.00	58.20	1	904	0.11%
2023/04/24	0	0.00	2	59.40	59.50	-2	892	-0.22%
2023/04/21	0	0.00	1	58.30	58.30	-1	879	-0.11%
2023/04/17	27	59.67	0	0.00	59.70	27	836	3.23%
2023/04/14	0	0.00	3	59.77	60.20	-3	812	-0.37%
2023/04/13	1	59.70	1	59.00	58.70	0	758	0.00%
2023/04/10	1	56.60	0	0.00	56.50	1	685	0.15%
2023/04/07	1	55.70	0	0.00	56.50	1	675	0.15%
2023/03/28	25	55.50	0	0.00	55.70	25	642	3.89%
2023/03/27	10	55.70	10	56.12	56.10	0	622	0.00%
2023/03/22	30	56.15	0	0.00	56.20	30	590	5.08%
2023/03/21	43	56.01	0	0.00	55.90	43	579	7.42%
2023/03/20	80	56.11	0	0.00	56.20	80	563	14.20%
2023/03/15	0	0.00	2	56.45	56.30	-2	494	-0.40%
2023/03/14	6	56.98	4	56.95	56.90	2	447	0.45%
2023/03/13	1	55.40	0	0.00	56.00	1	366	0.27%
2023/03/10	0	0.00	2	52.20	52.20	-2	296	-0.68%
2023/03/06	2	52.60	0	0.00	52.30	2	267	0.75%
2023/03/01	1	52.10	0	0.00	52.10	1	246	0.41%
2023/01/16	2	52.00	0	0.00	51.80	2	191	1.04%
2022/12/26	1	52.80	0	0.00	52.80	1	184	0.54%
2022/11/03	0	0.00	1	48.20	48.60	-1	245	-0.41%
2022/10/20	5	47.00	0	0.00	47.05	5	278	1.79%
2022/10/13	1	47.50	0	0.00	46.95	1	294	0.34%
2022/10/06	1	52.70	0	0.00	52.40	1	320	0.31%
2022/08/25	1	63.70	0	0.00	63.50	1	404	0.25%
2022/08/15	0	0.00	2	64.30	63.90	-2	493	-0.41%
2022/07/19	0	0.00	1	62.80	62.30	-1	644	-0.16%
2022/07/04	0	0.00	5	59.10	59.80	-5	717	-0.70%
2022/07/01	0	0.00	1	60.50	58.90	-1	768	-0.13%
2022/06/27	5	61.00	10	60.92	61.00	-5	941	-0.53%
2022/06/23	8	60.80	13	60.52	60.50	-5	950	-0.53%
2022/06/22	2	60.20	3	59.90	59.60	-1	956	-0.10%
2022/06/15	6	59.20	3	59.10	59.30	3	1,043	0.29%
2022/06/14	1	58.60	0	0.00	59.00	1	1,069	0.09%
2022/06/01	10	60.21	7	61.07	60.10	3	1,338	0.22%
2022/05/31	3	62.10	0	0.00	60.80	3	1,379	0.22%
2022/05/27	0	0.00	7	61.97	62.20	-7	1,765	-0.40%
2022/05/26	3	62.00	11	62.95	61.80	-8	1,808	-0.44%
2022/05/25	3	62.20	3	62.20	62.50	0	1,818	0.00%
2022/05/24	5	62.10	0	0.00	62.30	5	1,887	0.26%
2022/05/23	14	62.23	1	62.60	62.50	13	1,947	0.67%
2022/05/20	0	0.00	2	61.20	61.60	-2	2,004	-0.10%
2022/05/19	0	0.00	1	59.60	60.40	-1	2,135	-0.05%
2022/05/18	0	0.00	5	61.10	60.90	-5	2,152	-0.23%
2022/05/17	8	61.58	5	60.80	61.00	3	2,157	0.14%
2022/05/16	2	60.60	8	61.21	61.80	-6	2,150	-0.28%
2022/05/13	0	0.00	3	60.97	61.00	-3	2,128	-0.14%
2022/05/11	0	0.00	4	59.40	59.40	-4	2,077	-0.19%
2022/05/10	1	59.00	2	59.40	59.10	-1	2,069	-0.05%
2022/05/04	0	0.00	1	58.70	58.60	-1	2,068	-0.05%
2022/05/03	4	58.30	2	58.20	58.50	2	2,084	0.10%
2022/04/26	2	58.50	0	0.00	58.40	2	2,081	0.10%
2022/04/25	2	58.20	0	0.00	58.30	2	2,079	0.10%
2022/04/21	0	0.00	8	58.60	58.50	-8	2,079	-0.38%
2022/04/20	2	58.35	5	58.60	58.70	-3	2,083	-0.14%
2022/04/18	3	58.90	0	0.00	58.50	3	2,084	0.14%
2022/04/15	2	60.60	0	0.00	59.80	2	2,080	0.10%
2022/04/14	5	60.70	0	0.00	60.50	5	2,083	0.24%
2022/04/13	2	60.80	1	60.70	61.00	1	2,110	0.05%
2022/04/12	4	59.53	0	0.00	59.60	4	2,102	0.19%
2022/04/11	4	60.68	0	0.00	60.50	4	2,090	0.19%
2022/04/07	8	63.08	6	63.50	61.60	2	2,071	0.10%
2022/04/06	0	0.00	2	63.40	63.80	-2	2,018	-0.10%
2022/04/01	0	0.00	5	61.70	62.10	-5	1,954	-0.26%
2022/03/31	1	61.10	3	60.90	61.70	-2	1,901	-0.11%
2022/03/30	1	59.00	0	0.00	59.50	1	1,856	0.05%
2022/03/29	3	59.00	0	0.00	58.70	3	1,857	0.16%
2022/03/24	0	0.00	1	61.00	60.70	-1	1,852	-0.05%
2022/03/21	1	59.60	2	60.40	60.40	-1	1,810	-0.06%
2022/03/18	0	0.00	1	59.10	58.50	-1	1,798	-0.06%
2022/03/17	8	59.14	7	58.96	59.50	1	1,805	0.06%
2022/03/16	0	0.00	12	59.36	58.70	-12	1,812	-0.66%
2022/03/15	0	0.00	7	57.70	57.00	-7	1,769	-0.40%
2022/03/14	9	57.72	5	57.70	57.50	4	1,773	0.23%
2022/03/11	5	57.80	4	57.90	58.00	1	1,769	0.06%
2022/03/10	2	58.30	3	57.80	57.50	-1	1,759	-0.06%
2022/03/08	10	57.43	5	57.90	56.00	5	1,738	0.29%
2022/03/07	9	60.06	6	60.43	60.00	3	1,667	0.18%
2022/03/04	11	61.88	3	62.20	61.00	8	1,608	0.50%
2022/03/03	5	62.76	0	0.00	62.70	5	1,558	0.32%
2022/03/02	0	0.00	9	62.11	62.60	-9	1,424	-0.63%
2022/03/01	4	59.88	9	59.19	59.10	-5	1,156	-0.43%
2022/02/25	7	57.80	3	58.30	57.80	4	1,146	0.35%
2022/02/24	8	58.21	7	59.11	57.20	1	1,163	0.09%
2022/02/23	1	58.70	21	58.70	59.30	-20	1,089	-1.84%
2022/02/22	20	58.44	8	57.83	57.10	12	1,029	1.17%
2022/02/21	13	59.25	10	59.21	60.20	3	966	0.31%
2022/02/18	5	56.06	1	55.60	56.60	4	835	0.48%
2022/02/17	5	55.56	0	0.00	55.50	5	821	0.61%
2022/02/14	0	0.00	20	54.50	54.70	-20	827	-2.42%
2022/02/10	1	55.20	0	0.00	55.40	1	829	0.12%
2022/01/07	4	56.33	0	0.00	55.70	4	746	0.54%
2022/01/04	1	55.40	0	0.00	55.20	1	694	0.14%
2022/01/03	1	55.50	2	55.60	55.40	-1	693	-0.14%
2021/12/29	0	0.00	1	55.10	55.10	-1	680	-0.15%
2021/12/23	1	54.20	0	0.00	54.10	1	688	0.15%
2021/12/22	1	55.00	0	0.00	54.90	1	684	0.15%
2021/12/17	2	55.80	2	55.90	55.10	0	669	0.00%
2021/12/08	0	0.00	2	54.00	53.70	-2	561	-0.36%
2021/12/07	2	53.00	0	0.00	53.40	2	546	0.37%
2021/12/03	2	52.80	0	0.00	52.70	2	542	0.37%
2021/11/25	2	53.70	0	0.00	53.50	2	538	0.37%
2021/11/24	3	53.90	3	53.50	53.20	0	540	0.00%
2021/11/23	1	52.30	0	0.00	52.20	1	511	0.20%
2021/11/11	0	0.00	2	52.50	51.80	-2	496	-0.40%
2021/11/10	20	51.17	0	0.00	51.00	20	494	4.04%
2021/09/23	0	0.00	2	50.40	50.40	-2	1,284	-0.16%
2021/09/17	0	0.00	1	51.10	51.10	-1	1,654	-0.06%
2021/09/13	0	0.00	1	52.00	52.20	-1	2,305	-0.04%
2021/09/09	0	0.00	1	50.90	50.90	-1	2,407	-0.04%
2021/09/08	1	51.00	0	0.00	50.30	1	2,444	0.04%
2021/09/02	1	51.10	2	50.70	50.50	-1	2,447	-0.04%
2021/09/01	2	51.90	0	0.00	51.50	2	2,444	0.08%
2021/08/31	0	0.00	3	51.83	52.00	-3	2,438	-0.12%
2021/08/30	4	52.40	0	0.00	52.10	4	2,438	0.16%
2021/08/26	0	0.00	2	54.30	53.50	-2	2,440	-0.08%
2021/08/24	1	51.90	5	52.30	52.10	-4	2,446	-0.16%
2021/08/23	1	52.20	8	52.30	52.20	-7	2,485	-0.28%
2021/08/11	0	0.00	1	54.50	53.60	-1	2,565	-0.04%
2021/08/06	0	0.00	3	54.60	54.50	-3	2,618	-0.11%
2021/08/04	3	55.90	0	0.00	56.00	3	2,704	0.11%
2021/08/03	2	55.80	0	0.00	55.80	2	2,858	0.07%
2021/08/02	0	0.00	1	56.10	56.00	-1	2,951	-0.03%
2021/07/26	1	56.00	0	0.00	56.00	1	3,053	0.03%
2021/07/23	0	0.00	6	57.22	57.20	-6	3,066	-0.20%
2021/07/15	0	0.00	1	61.20	61.50	-1	3,231	-0.03%
2021/07/14	0	0.00	2	57.85	58.10	-2	3,297	-0.06%
2021/07/13	3	60.23	0	0.00	60.20	3	3,430	0.09%
2021/07/12	5	65.02	5	63.78	64.10	0	3,514	0.00%
2021/07/09	2	62.00	17	61.64	60.90	-15	3,504	-0.43%
2021/07/08	12	62.93	0	0.00	63.00	12	3,548	0.34%
2021/07/07	5	62.82	11	61.79	61.80	-6	3,567	-0.17%
2021/07/06	0	0.00	2	64.80	64.00	-2	3,614	-0.06%
2021/07/05	3	65.73	0	0.00	64.80	3	3,639	0.08%
2021/07/02	4	65.28	51	66.08	64.80	-47	3,671	-1.28%
2021/07/01	6	66.80	0	0.00	66.70	6	3,681	0.16%
2021/06/30	47	70.44	1	69.90	69.70	46	3,622	1.27%
2021/06/29	34	70.74	5	70.10	69.60	29	3,542	0.82%
2021/06/28	7	72.03	42	71.47	73.50	-35	3,393	-1.03%
2021/06/25	18	67.63	3	67.60	67.10	15	3,222	0.47%
2021/06/24	7	69.69	7	70.06	69.40	0	3,133	0.00%
2021/06/23	12	70.82	8	71.33	69.80	4	3,008	0.13%
2021/06/22	17	66.75	3	66.90	66.90	14	2,726	0.51%
2021/06/21	0	0.00	9	59.02	60.90	-9	2,586	-0.35%
2021/06/18	10	55.34	0	0.00	55.40	10	2,499	0.40%
2021/06/17	2	56.40	0	0.00	56.40	2	2,476	0.08%
2021/06/02	0	0.00	11	54.45	54.50	-11	2,430	-0.45%
2021/06/01	3	54.00	0	0.00	53.90	3	2,448	0.12%
2021/05/31	5	56.02	0	0.00	54.80	5	2,455	0.20%
2021/05/28	3	54.00	5	52.00	53.70	-2	2,435	-0.08%
2021/05/26	0	0.00	1	49.65	49.95	-1	2,425	-0.04%
2021/05/25	1	50.20	0	0.00	50.00	1	2,421	0.04%
2021/05/24	5	50.48	0	0.00	50.20	5	2,412	0.21%
2021/05/20	1	51.50	0	0.00	49.15	1	2,390	0.04%
2021/05/13	5	51.00	15	50.50	50.70	-10	2,249	-0.44%
2021/05/12	5	55.40	0	0.00	55.30	5	2,199	0.23%
2021/05/11	2	59.30	2	62.75	61.40	0	2,139	0.00%
2021/05/06	0	0.00	5	55.98	54.60	-5	1,864	-0.27%
2021/05/03	1	58.10	0	0.00	58.10	1	1,752	0.06%
2021/04/29	1	61.10	0	0.00	60.70	1	1,694	0.06%
2021/04/28	1	62.00	0	0.00	62.00	1	1,660	0.06%
2021/04/27	0	0.00	10	63.20	63.30	-10	1,629	-0.61%
2021/04/26	10	64.40	3.4	64.14	64.10	6.6	1,599	0.41%
2021/04/23	0	0.00	1	63.20	63.10	-1	1,573	-0.06%
2021/04/22	3	68.00	19	68.34	66.00	-16	1,518	-1.05%
2021/04/21	10	66.40	4	65.70	66.30	6	1,422	0.42%
2021/04/20	22	68.40	1	67.90	67.90	21	1,359	1.54%
2021/04/19	14	70.01	1	68.10	71.50	13	1,270	1.02%
2021/04/16	1	67.30	1	68.00	69.30	0	1,102	0.00%
2021/04/15	0	0.00	2	63.95	62.90	-2	972	-0.21%
2021/04/14	11	65.15	0	0.00	66.20	11	912	1.21%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－5天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－5天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析