台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲1.2
  • 漲幅
    +2.31%
  • 成交量
    4,736
  • 產業
    上市 電子零組件類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
楠梓電 (2316)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22153.501053.3053.10-93,683-0.24%
2024/11/2000.001051.5051.40-103,615-0.28%
2024/11/191051.6000.0051.60103,6200.28%
2024/11/181052.0000.0052.10103,6170.28%
2024/11/15154.40154.0053.3003,5980.00%
2024/11/14354.501254.5253.90-93,624-0.25%
2024/11/13354.93155.4054.5023,6060.06%
2024/11/1200.00154.0054.30-13,535-0.03%
2024/11/08151.6000.0051.6013,4980.03%
2024/11/0700.002152.6052.60-213,505-0.60%
2024/11/061151.8700.0051.50113,5210.31%
2024/11/0500.001052.2051.70-103,560-0.28%
2024/11/0100.00150.7050.60-13,637-0.03%
2024/10/291052.2000.0052.60103,7020.27%
2024/10/281052.8000.0053.10103,7630.27%
2024/10/25155.50254.9054.90-13,739-0.03%
2024/10/2400.00153.6053.60-13,742-0.03%
2024/10/231055.382355.4255.20-133,735-0.35%
2024/10/22254.401354.9755.00-113,704-0.30%
2024/10/21154.6000.0053.5013,7080.03%
2024/10/18553.90655.0554.30-13,688-0.03%
2024/10/17551.9000.0052.2053,6320.14%
2024/10/16651.5300.0051.5063,6530.16%
2024/10/11151.50151.6051.5003,8550.00%
2024/10/091454.51454.5553.60104,0470.25%
2024/10/08455.45756.2754.00-34,169-0.07%
2024/10/072357.06456.8056.00193,9630.48%
2024/10/042251.7933.154.1654.40-11.13,569-0.31%
2024/10/01150.00249.6549.50-13,370-0.03%
2024/09/30149.85151.0050.6003,2890.00%
2024/09/2700.001047.0047.40-103,276-0.31%
2024/09/266.147.0500.0046.556.13,3000.18%
2024/09/201147.0500.0046.65113,6010.31%
2024/09/1200.001047.0047.10-105,437-0.18%
2024/09/100.145.0500.0044.000.15,5010.00%
2024/09/06445.4500.0045.3045,6390.07%
2024/09/05147.50347.6745.50-25,637-0.04%
2024/09/0417.146.27146.5046.1516.15,6050.29%
2024/09/03152.30153.0050.6005,5580.00%
2024/09/0200.001049.7048.65-105,444-0.18%
2024/08/2900.000.147.9047.90-0.15,4790.00%
2024/08/221048.4500.0048.20105,7230.17%
2024/08/1500.001049.2048.60-105,851-0.17%
2024/08/13347.60348.0548.2505,9600.00%
2024/08/1200.00547.9047.50-56,064-0.08%
2024/08/09146.3500.0045.7016,0760.02%
2024/08/0800.00145.7045.45-16,115-0.02%
2024/08/0700.00245.9546.55-26,145-0.03%
2024/08/06242.4000.0042.3526,1320.03%
2024/08/0200.00148.8048.00-16,064-0.02%
2024/08/0100.00153.1052.30-16,067-0.02%
2024/07/291052.5000.0050.50106,7240.15%
2024/07/23153.0000.0053.0017,0400.01%
2024/07/2200.001452.5752.90-147,126-0.20%
2024/07/17254.70155.5054.5017,3770.01%
2024/07/161055.001055.0055.1007,3520.00%
2024/07/15854.1000.0054.0087,3480.11%
2024/07/1200.00158.1055.90-17,270-0.01%
2024/07/111756.53357.2755.30147,0890.20%
2024/07/10360.871359.6060.90-106,875-0.15%
2024/07/091054.001555.6055.40-56,690-0.07%
2024/07/082156.451257.0056.3096,6420.14%
2024/07/0500.001156.9656.00-116,529-0.17%
2024/07/03154.20156.1054.2006,6730.00%
2024/07/011354.771053.6353.6036,6870.04%
2024/06/2800.00156.8056.00-16,626-0.02%
2024/06/27556.5000.0056.6056,6620.08%
2024/06/261858.16558.4057.70136,7180.19%
2024/06/251058.07657.6858.7046,6410.06%
2024/06/24258.40258.6058.1006,5880.00%
2024/06/211661.031161.0760.4056,6210.08%
2024/06/202256.451757.8959.4056,0410.08%
2024/06/19254.00453.9054.00-25,438-0.04%
2024/06/18148.6000.0049.1015,3080.02%
2024/06/1700.002848.7148.55-285,317-0.53%
2024/06/14149.001847.7649.50-175,453-0.31%
2024/06/11145.70146.9045.7505,5260.00%
2024/06/0700.00747.0046.60-75,546-0.13%
2024/06/06145.90245.6545.70-15,565-0.02%
2024/06/051046.00347.0046.4075,5930.13%
2024/06/041047.17346.6746.8575,7090.12%
2024/06/03247.451447.8147.20-125,731-0.21%
2024/05/31144.701044.8044.70-95,800-0.16%
2024/05/301144.8100.0044.30115,9820.18%
2024/05/29345.4500.0045.4536,0520.05%
2024/05/28346.1800.0046.1036,0670.05%
2024/05/2700.001246.0846.60-126,046-0.20%
2024/05/241144.5100.0044.90115,9940.18%
2024/05/23146.00145.3545.2505,9740.00%
2024/05/221446.36145.8545.80135,9560.22%
2024/05/21146.3500.0046.7015,9210.02%
2024/05/20145.95946.8246.70-85,886-0.14%
2024/05/1600.001246.0546.00-125,793-0.21%
2024/05/1500.001044.8044.65-105,688-0.18%
2024/05/1400.00843.8644.25-85,678-0.14%
2024/05/13843.70145.2044.4575,6290.12%
2024/05/101143.4500.0043.15115,5710.20%
2024/05/0900.00244.1043.85-25,547-0.04%
2024/05/081044.8500.0044.55105,5310.18%
2024/05/07244.8000.0044.8525,5140.04%
2024/05/06845.16245.7045.1065,4610.11%
2024/05/031747.332446.3745.35-75,370-0.13%
2024/05/022948.82347.7348.35265,1800.50%
2024/04/30147.80346.2849.20-24,804-0.04%
2024/04/26144.30145.2044.0505,1900.00%
2024/04/25843.94244.0043.7565,2100.12%
2024/04/24244.351243.4044.40-105,008-0.20%
2024/04/22540.0000.0039.5554,8470.10%
2024/04/1800.00141.3041.45-14,792-0.02%
2024/04/17142.5000.0042.4514,7770.02%
2024/04/16441.3000.0040.9544,7600.08%
2024/04/11244.3000.0044.2024,6410.04%
2024/04/101144.8000.0045.50114,6080.24%
2024/04/09245.4500.0046.3524,4450.04%
2024/04/0300.00144.5044.55-14,282-0.02%
2024/03/2800.00244.5042.20-24,024-0.05%
2024/03/2600.00143.3543.10-13,888-0.03%
2024/03/19243.5000.0042.0023,4550.06%
2024/03/18342.651043.0043.25-73,248-0.22%
2024/03/1300.00540.6641.20-53,024-0.17%
2024/03/1100.00141.2041.00-12,932-0.03%
2024/03/08641.6200.0041.5562,8750.21%
2024/03/0700.00239.8039.90-22,798-0.07%
2024/03/06342.35742.0341.25-42,737-0.15%
2024/03/05339.431239.9839.85-92,530-0.36%
2024/03/0400.00437.4038.00-42,288-0.17%
2024/02/26235.4000.0035.2022,2020.09%
2024/02/05134.3500.0034.4012,2570.04%
2024/02/0200.00135.2534.80-12,311-0.04%
2024/02/0100.00135.1535.20-12,311-0.04%
2024/01/310.135.0500.0034.850.12,3350.00%
2024/01/251135.9900.0035.85112,3330.47%
2024/01/2400.00136.1536.25-12,286-0.04%
2024/01/23135.5500.0035.4512,2420.04%
2024/01/22339.32140.4536.5022,0580.10%
2024/01/1200.001038.0037.85-101,389-0.72%
2024/01/041037.001037.3037.3501,4860.00%
2024/01/031037.8500.0037.70101,5150.66%
2023/12/2800.001038.2038.30-101,602-0.62%
2023/12/2700.001038.1538.40-101,682-0.59%
2023/12/2200.00237.5037.90-22,048-0.10%
2023/12/2000.001138.0037.70-112,220-0.50%
2023/12/181037.7000.0037.25102,5200.40%
2023/12/151038.000.138.4037.909.92,6260.38%
2023/12/1400.001039.1038.65-102,634-0.38%
2023/12/07137.90137.9537.8502,8280.00%
2023/12/061037.8000.0037.85102,8830.35%
2023/12/0100.001038.0038.10-103,508-0.29%
2023/11/271037.0000.0036.50103,5160.28%
2023/11/24138.10237.7537.75-13,555-0.03%
2023/11/2200.00139.3539.15-13,563-0.03%
2023/11/21639.3000.0038.8563,5540.17%
2023/11/20137.901037.6037.80-93,503-0.26%
2023/11/141036.50536.5536.4553,5610.14%
2023/11/10537.352437.0036.55-193,655-0.52%
2023/11/0200.001035.3535.45-104,405-0.23%
2023/11/0100.000.134.4534.50-0.14,4160.00%
2023/10/311034.0000.0033.60104,4350.23%
2023/10/25135.451235.4435.10-114,632-0.24%
2023/10/241133.60133.5533.75104,6580.21%
2023/10/19133.1500.0033.2015,0800.02%
2023/10/1800.001032.7032.90-105,460-0.18%
2023/10/1600.00135.2035.00-16,281-0.02%
2023/10/13535.9500.0035.8556,3850.08%
2023/10/111037.5000.0036.65106,3980.16%
2023/10/05240.1500.0038.6026,3160.03%
2023/10/04139.6000.0039.7016,2730.02%
2023/10/03139.8500.0040.1016,2400.02%
2023/10/0200.001240.4339.55-126,148-0.20%
2023/09/282340.132142.0240.3026,0670.03%
2023/09/27539.46339.6739.7525,8360.03%
2023/09/26239.55439.6038.70-25,742-0.03%
2023/09/25339.75339.4739.4005,6740.00%
2023/09/22240.50540.1440.50-35,553-0.05%
2023/09/21337.27237.0037.5015,2620.02%
2023/09/20238.032438.6337.70-225,212-0.42%
2023/09/191138.0100.0038.20115,0960.22%
2023/09/181737.92337.7837.50145,0500.28%
2023/09/15937.67237.8837.8574,9850.14%
2023/09/13335.55335.0535.0004,8470.00%
2023/09/12735.47735.5235.4504,8190.00%
2023/09/11936.701035.5135.40-14,774-0.02%
2023/09/082937.82737.8338.30224,7050.47%
2023/09/07837.88438.3138.4044,5760.09%
2023/09/06536.08137.9538.5044,2100.10%
2023/09/0100.00235.2034.45-23,952-0.05%
2023/08/30334.23134.1534.6023,8900.05%
2023/08/24134.9500.0035.0013,7380.03%
2023/08/2200.00235.8335.20-23,680-0.05%
2023/08/21535.5500.0035.8553,6450.14%
2023/08/17237.00237.4037.1003,5730.00%
2023/08/1600.00136.1036.50-13,513-0.03%
2023/08/15337.62136.7536.8023,4430.06%
2023/08/14134.85636.2837.50-53,319-0.15%
2023/08/11634.91534.6035.0013,0950.03%
2023/08/09639.1000.0039.1062,7860.22%
2023/08/0400.003.844.7345.20-3.82,472-0.15%
2023/08/02141.8500.0043.8512,4320.04%
2023/07/28345.8000.0047.9532,2250.13%
2023/07/2600.00143.9044.85-12,115-0.05%
2023/07/2500.00148.3045.95-12,001-0.05%
2023/07/240.547.05145.9047.05-0.51,817-0.03%
2023/07/21142.750.142.8042.8011,6380.06%
2023/07/20337.831538.0038.95-121,237-0.97%
2023/07/19136.95135.8037.1007370.00%
2023/06/080.128.1000.0028.250.11750.06%
2023/06/020.128.1500.0028.300.11760.06%
2023/05/150.128.0000.0028.000.11740.06%
2023/04/19429.2000.0029.2541662.40%
2023/04/1700.00129.3529.30-1163-0.61%
2023/04/1300.00229.4529.55-2158-1.26%
2023/04/11128.9000.0029.2011500.67%
2023/02/0100.000.127.9028.05-0.1135-0.07%
2022/11/10124.3500.0024.3511520.65%
2022/10/1400.00222.4022.55-2151-1.32%
2022/08/2600.001028.1528.20-10172-5.80%
2022/08/15227.7500.0027.6521721.16%
2022/08/091027.5000.0027.40101705.86%
2022/07/20127.3000.0027.1511770.56%
2022/07/07127.50127.8527.8502040.00%
2022/06/2300.00129.3029.10-1231-0.43%
2022/06/2100.00129.1029.20-1231-0.43%
2022/06/1500.001229.3229.35-12230-5.21%
2022/06/011128.9500.0029.10112704.07%
2022/05/2500.00328.9529.00-3290-1.03%
2022/05/1200.001027.6027.65-10357-2.80%
2022/04/291028.7000.0028.75104222.37%
2022/04/22229.1500.0028.9526450.31%
2022/04/1800.001029.0029.15-10880-1.14%
2022/04/141029.3000.0029.25109601.04%
2022/04/11228.8000.0028.7521,0970.18%
2022/03/24132.3000.0032.3012,3350.04%
2022/03/2100.00131.9031.80-12,347-0.04%
2022/03/14131.2500.0031.3012,4020.04%
2022/03/0800.00131.0530.70-12,395-0.04%
2022/03/07131.6500.0031.5512,3970.04%
2022/03/0200.00133.4533.65-12,386-0.04%
2022/02/2300.00133.4033.50-12,366-0.04%
2022/02/11433.1000.0033.1542,3290.17%
2022/02/09533.5000.0034.0052,3180.22%
2022/01/21234.1000.0034.0022,2740.09%
2022/01/19535.11135.0535.1042,2320.18%
2022/01/1800.00134.4534.50-12,189-0.05%
2022/01/17135.70135.1535.0502,1600.00%
2022/01/1200.00435.3335.20-41,938-0.21%
2022/01/1100.00334.6734.60-31,880-0.16%
2022/01/10233.83133.8534.5011,7960.06%
2022/01/07234.10433.8933.85-21,758-0.11%
2022/01/06134.901135.6234.90-101,711-0.58%
2022/01/05634.56134.4034.5551,6330.31%
2022/01/0400.00435.0535.50-41,601-0.25%
2022/01/031435.68535.9935.2091,5660.57%
2021/12/30536.90937.1737.00-41,491-0.27%
2021/12/29836.82536.6436.6031,3630.22%
2021/12/283837.992838.2836.80101,2090.83%
2021/12/27236.4500.0037.7526180.32%
2021/12/24533.061031.7834.35-5446-1.12%
2021/12/23231.70831.2931.25-6316-1.89%
2021/12/2200.00430.2030.65-4300-1.33%
2021/12/2100.00130.2530.35-1298-0.33%
2021/12/20329.85430.0530.15-1298-0.34%
2021/12/16330.3500.0030.3032831.06%
2021/12/15230.3000.0030.3022790.71%
2021/12/14331.57630.8230.55-3274-1.09%
2021/12/13131.30630.1431.35-5255-1.95%
2021/12/10529.3600.0029.3552062.42%
2021/12/09229.3000.0029.3522020.99%
2021/12/08829.2900.0029.2581994.00%
2021/12/07129.2500.0029.2011970.51%
2021/12/06329.0000.0029.1031961.53%
2021/12/0300.00929.1529.10-9200-4.48%
2021/12/0200.002229.0529.20-22201-10.93%
2021/12/01429.0500.0029.3042002.00%
2021/11/30429.0500.0029.0041892.11%
2021/11/262129.32828.9528.90131886.91%
2021/11/22529.5000.0029.5051992.51%
2021/09/0700.001027.6027.50-10406-2.46%
2021/09/011028.0000.0028.00104242.35%
2021/08/30127.9000.0027.9014290.23%
2021/08/18128.5000.0028.9014370.23%
2021/08/13128.8500.0028.9014480.22%
2021/08/11228.9500.0028.9024570.44%
2021/07/1300.001031.6031.20-10891-1.12%
2021/07/0800.00430.5030.60-41,597-0.25%
2021/07/0700.00130.3030.30-11,661-0.06%
2021/06/301030.101030.2030.0501,7130.00%
2021/06/2900.00130.3530.10-11,717-0.06%
2021/06/28130.4000.0030.3511,7330.06%
2021/06/231029.701029.5030.1001,7810.00%
2021/06/21128.8000.0028.8511,8070.06%
2021/06/09228.8000.0028.7021,8330.11%
2021/06/021129.6800.0029.35111,8980.58%
2021/05/28128.7500.0028.8511,9190.05%
2021/05/27128.4500.0028.5011,9300.05%
2021/05/1800.001026.8027.60-101,948-0.51%
2021/05/171025.0000.0025.20101,9370.52%
2021/05/13127.5000.0027.0511,9220.05%
2021/05/12129.3500.0027.5011,9040.05%
2021/05/1100.001030.2530.00-101,867-0.54%
2021/05/10231.4800.0031.4521,8620.11%
2021/05/07131.60531.4032.00-41,873-0.21%
2021/05/0600.002031.1031.05-201,871-1.07%
2021/05/04130.6000.0031.1011,8800.05%
2021/05/031132.8800.0032.50111,8600.59%
2021/04/29635.03534.7034.5511,8300.05%
2021/04/28634.50634.4535.6001,8150.00%
2021/04/27534.40334.6734.5021,8170.11%
2021/04/26234.6300.0034.3021,8200.11%
2021/04/22136.70635.4334.45-51,838-0.27%
2021/04/21536.5000.0036.3051,7920.28%
2021/04/161336.271436.5036.85-11,688-0.06%
2021/04/15637.38436.8336.2521,6120.12%
2021/04/14637.482.837.9338.253.21,4650.22%
2021/04/12132.2000.0032.2019170.11%
2021/04/0900.00532.6032.30-5944-0.53%
2021/04/0600.00131.4531.55-1908-0.11%
2021/03/29132.7000.0032.0518960.11%
2021/03/2400.00131.5531.60-1848-0.12%
2021/03/2200.00831.0731.05-8822-0.97%
2021/03/12630.0700.0030.3068780.68%
2021/03/11530.0000.0030.0558760.57%
2021/03/09130.1500.0030.1518500.12%
2021/03/080.130.1500.0030.150.18380.01%
2021/02/26131.2500.0031.3017900.13%
2021/02/0200.000.230.3030.30-0.2779-0.02%
2021/02/0100.00129.5530.25-1777-0.13%
2021/01/19131.7500.0031.5016880.15%
2020/12/150.130.3500.0030.350.16700.01%
2020/12/0300.00531.5031.00-5737-0.68%
2020/11/25330.8700.0030.7537730.39%
2020/11/24231.1000.0031.0527960.25%
2020/11/23330.45930.5030.65-6859-0.70%
2020/11/200.130.2000.0030.400.19180.01%
2020/11/191730.6000.0030.70179441.80%
2020/10/300.129.0000.0029.100.11,3810.01%
2020/10/2300.00229.1529.10-21,566-0.13%
2020/10/14229.75229.9329.6501,7410.00%
2020/10/13129.6500.0029.6511,7820.06%
2020/10/12130.1500.0030.0011,8530.05%
2020/10/08329.98729.9030.30-41,919-0.21%
2020/10/05431.3000.0031.0042,2800.18%
2020/09/22130.0000.0030.1012,3150.04%
2020/09/0800.00131.3031.05-12,492-0.04%
2020/09/0300.001132.2532.00-112,574-0.43%
2020/08/24230.90330.9230.95-12,837-0.04%
2020/08/20130.00229.9530.20-12,835-0.04%
2020/08/19232.5500.0031.5022,7830.07%
2020/08/17132.95132.6532.3002,7850.00%
2020/08/13131.5500.0031.6012,7570.04%
2020/08/06232.2000.0032.2522,9760.07%
2020/07/3100.00232.0032.05-23,141-0.06%
2020/07/29129.6000.0029.9013,1420.03%
2020/07/28130.0000.0029.5513,1690.03%
2020/07/27230.48330.8230.70-13,190-0.03%
2020/07/24331.2800.0031.0033,2380.09%
2020/07/230.532.75532.8232.90-4.53,215-0.14%
2020/07/210.131.7000.0031.750.13,2510.00%
2020/07/1400.00531.5031.20-53,437-0.15%
2020/07/09231.65231.9531.7003,5090.00%
2020/07/0700.00533.7233.30-53,438-0.15%
2020/07/03531.5000.0031.9053,2870.15%
2020/06/30132.501032.1031.80-93,329-0.27%
2020/06/2400.00331.9531.85-33,283-0.09%
2020/06/22131.4500.0031.1013,3540.03%
2020/06/1800.00230.9031.05-23,388-0.06%
2020/06/1200.00628.8029.70-63,499-0.17%
2020/06/11530.53130.9029.8043,5510.11%
2020/06/10531.12431.4031.0513,5750.03%
2020/06/09431.15131.1031.0033,6750.08%
2020/06/08132.4000.0031.7513,7320.03%
2020/06/051032.5700.0032.60103,8220.26%
2020/06/04132.65933.1433.25-83,757-0.21%
2020/06/03130.4000.0030.2513,7400.03%
2020/06/0100.00230.4030.50-23,773-0.05%
2020/05/28229.8000.0029.9023,9550.05%
2020/05/25229.40230.1529.7504,0990.00%
2020/05/19530.0500.0029.9054,3040.12%
2020/05/15632.18131.6031.3554,3200.12%
2020/05/14233.0500.0032.0024,3110.05%
2020/05/13433.691433.5834.10-104,242-0.24%
2020/05/12432.7000.0032.7544,1720.10%
2020/05/11433.18333.2532.8014,1920.02%
2020/05/08233.3000.0033.0024,1710.05%
2020/05/07733.961133.6033.75-44,128-0.10%
2020/05/0500.00830.9530.65-83,981-0.20%
2020/04/3000.00430.5030.70-44,002-0.10%
2020/04/291030.75530.1430.0554,0480.12%
2020/04/28129.9500.0029.9014,1180.02%
2020/04/27229.95329.9030.00-14,102-0.02%
2020/04/2400.00729.7029.90-74,067-0.17%
2020/04/231729.93429.9130.00134,0240.32%
2020/04/1700.00329.2528.20-33,921-0.08%
2020/04/16328.8500.0028.7033,8650.08%
2020/04/082127.822027.5027.5013,7870.03%
2020/04/0700.00325.6027.35-33,708-0.08%
2020/04/0600.00124.3524.90-13,624-0.03%
2020/04/01124.2500.0024.3513,6290.03%
2020/03/27324.4500.0023.4533,6440.08%
2020/03/26223.75424.2524.45-23,624-0.06%
2020/03/251225.2900.0024.80123,5830.33%
2020/03/2000.00323.0023.10-33,616-0.08%
2020/03/1900.001021.9021.35-103,569-0.28%
2020/03/18324.93324.5023.7003,5070.00%
2020/03/1600.00328.2526.35-33,404-0.09%
2020/03/13326.6500.0027.8033,3600.09%
2020/03/12329.85331.0029.5003,2480.00%
2020/03/111132.65733.5531.8543,1940.13%
2020/03/10630.53530.5431.8513,1750.03%
2020/03/06133.2500.0033.1513,1140.03%
2020/03/05134.25234.0833.75-13,170-0.03%
2020/03/04633.75133.8533.6553,1600.16%
2020/03/02232.0000.0032.5023,0120.07%
2020/02/261535.421535.5534.0503,0680.00%
2020/02/25935.24935.2135.3003,0050.00%
2020/02/24734.99735.2135.5002,9270.00%
2020/02/1900.00132.3533.10-12,772-0.04%
2020/02/18232.901432.7232.05-122,769-0.43%
2020/02/17332.5000.0032.5032,7570.11%
2020/02/13531.8000.0031.9053,0690.16%
2020/02/12232.30932.5432.45-73,106-0.23%
2020/02/11231.7000.0031.7023,0980.06%
2020/02/10331.35631.2731.10-33,136-0.10%
2020/02/06732.05232.2031.9053,2700.15%
2020/02/05330.6200.0030.7033,4090.09%
2020/02/04730.7900.0030.4573,4190.20%
2020/02/03329.13129.2029.2023,4910.06%
2020/01/201035.5500.0035.50103,9780.25%
2020/01/031035.3000.0035.05104,4130.23%
2019/12/1800.00237.1036.80-25,591-0.04%
2019/12/17237.9000.0037.4525,6450.04%
2019/12/1600.00536.8036.95-55,677-0.09%
2019/12/13536.2000.0036.1055,8380.09%
2019/12/1100.00337.5037.10-36,204-0.05%
2019/12/10336.5000.0036.7536,3860.05%
2019/12/06138.40337.8537.85-26,966-0.03%
2019/12/053038.303038.0038.3007,5740.00%
2019/12/043037.203537.3137.20-57,826-0.06%
2019/12/031936.801437.4036.8057,8560.06%
2019/12/023237.363536.6337.40-37,926-0.04%
2019/11/2900.00137.1036.40-17,897-0.01%
2019/11/28736.8900.0036.5077,9260.09%
2019/11/263537.404637.3237.40-118,147-0.14%
2019/11/25135.5000.0035.4018,0770.01%
2019/11/20136.751.136.6536.60-0.18,2970.00%
2019/11/1500.00237.0536.70-28,821-0.02%
2019/11/14236.6000.0036.4528,8600.02%
2019/11/13836.91337.2036.8059,0650.06%
2019/11/12935.69936.1037.5509,0320.00%
2019/11/080.537.1500.0037.300.59,1670.01%
2019/11/0500.00637.9937.75-69,537-0.06%
2019/11/041037.5200.0037.00109,8070.10%
2019/10/31139.40240.0039.00-19,916-0.01%
2019/10/30240.00139.7540.0019,8780.01%
2019/10/29242.5000.0042.3029,5050.02%
2019/10/2800.00245.9347.00-29,285-0.02%
2019/10/25344.5000.0045.2039,2510.03%
2019/10/24646.15545.9545.9519,2170.01%
2019/10/23146.0000.0046.3019,2330.01%
2019/10/22146.2500.0046.4519,3050.01%
2019/10/211046.1800.0046.10109,3520.11%
2019/10/166146.756947.2146.95-89,330-0.09%
2019/10/151046.5800.0046.20109,1780.11%
2019/10/1400.00544.2046.45-59,056-0.06%
2019/10/09542.5500.0042.2558,9470.06%
2019/10/08146.6000.0045.5518,8730.01%
2019/09/24144.45244.4044.00-18,839-0.01%
2019/09/2300.00344.3044.00-38,727-0.03%
2019/09/20444.4400.0044.1548,8160.05%
2019/09/1900.00143.6044.10-18,695-0.01%
2019/09/18543.55543.4043.3008,6470.00%
2019/09/175643.705044.4743.5568,5620.07%
2019/09/165044.606541.6644.00-158,396-0.18%
2019/09/121541.12240.6040.60138,0890.16%
2019/09/095241.105441.5640.30-27,794-0.03%
2019/09/06340.93141.1041.1027,6180.03%
2019/09/0500.00440.9040.70-47,491-0.05%
2019/09/04240.9800.0040.1027,2220.03%
2019/09/03239.9000.0040.7027,0300.03%
2019/09/02339.50240.1540.7016,8470.01%
2019/08/301438.632238.9039.25-86,462-0.12%
2019/08/293435.486435.6336.45-305,841-0.51%
2019/08/283233.422034.0533.15125,5240.22%
2019/08/26532.4000.0032.5055,4110.09%
2019/08/222033.702035.0033.1005,3190.00%
2019/08/20932.90933.2533.3005,0620.00%
2019/08/151032.1000.0032.50104,9220.20%
2019/08/141633.731632.9532.8004,8790.00%
2019/08/133033.103333.7632.50-34,775-0.06%
2019/08/12134.001234.0033.45-114,650-0.24%
2019/08/073331.323532.0230.80-24,425-0.05%
2019/08/056031.386031.5431.3004,1630.00%
2019/07/315231.185331.2231.35-13,794-0.03%
2019/07/303429.993230.4531.0023,6700.05%
2019/07/293130.0434.229.5530.30-3.23,460-0.09%
2019/07/267027.697427.2428.15-43,180-0.13%
2019/07/255526.615626.0426.80-12,987-0.03%
2019/07/245425.645025.5225.6542,9050.14%
2019/07/2300.005.124.7024.95-5.12,877-0.18%
2019/07/164025.444025.5825.2003,0040.00%
2019/07/1500.001324.8525.20-133,051-0.43%
2019/07/1200.00323.6023.80-33,390-0.09%
2019/07/04123.05223.3023.05-13,805-0.03%
2019/07/03224.250.924.0024.151.23,7970.03%
2019/07/01224.4000.0024.3523,7870.05%
2019/06/19322.50322.4522.5503,9230.00%
2019/06/14521.5000.0021.5554,3720.11%
2019/06/1000.00522.0021.95-55,100-0.10%
2019/06/04221.30121.2521.2015,0870.02%
2019/06/0300.00220.4520.65-25,077-0.04%
2019/05/311121.31421.2521.2075,1940.13%
2019/05/2700.00620.3020.35-65,522-0.11%
2019/05/2100.001021.4821.50-105,922-0.17%
2019/05/20622.28222.2021.9046,0550.07%
2019/05/17222.1000.0021.8026,0670.03%
2019/05/161022.6300.0022.40106,0450.17%
2019/05/07224.5300.0024.2525,7270.03%
2019/04/29425.35125.2025.2035,4370.06%
2019/04/2500.001025.1025.60-105,359-0.19%
2019/04/19625.18125.3025.2055,2100.10%
2019/04/183325.564225.4825.00-95,058-0.18%
2019/04/17523.094823.4923.60-434,613-0.93%
2019/04/16522.651222.4822.85-74,492-0.16%
2019/04/151822.411122.2322.7074,4060.16%
2019/04/022021.2000.0021.20204,0030.50%
2019/04/0100.00321.0021.10-33,961-0.08%
2019/03/2900.001020.6020.55-103,903-0.26%
2019/03/281020.3000.0020.30103,8860.26%
2019/03/262620.92121.2520.85253,8270.65%
2019/03/22722.21622.1321.9513,6670.03%
2019/03/21721.60721.7022.1003,4130.00%
2019/03/2000.001521.3521.30-153,093-0.48%
2019/03/19121.15221.2021.15-12,976-0.03%
2019/03/181720.7400.0021.30172,8250.60%
2019/03/15320.50920.4420.60-62,537-0.24%
2019/03/14119.80119.8019.7502,2260.00%
2019/03/13119.80219.9819.65-12,173-0.05%
2019/03/1200.00219.7320.20-22,090-0.10%
2019/03/1100.00119.2519.40-12,051-0.05%
2019/03/0700.00119.6019.60-12,049-0.05%
2019/03/06220.1000.0020.1022,0210.10%
2019/03/054220.284120.2019.9011,8910.05%
2019/02/261018.9500.0018.80101,5030.67%
2019/02/2500.000.419.0519.15-0.41,476-0.03%
2019/02/2200.00218.7018.80-21,418-0.14%
2019/02/2100.00119.2019.10-11,384-0.07%
2019/02/2000.00218.5519.30-21,183-0.17%
2019/02/19118.1500.0018.1519660.10%
2019/02/1800.00217.6017.60-2785-0.25%
2019/01/185.316.3000.0016.305.36760.78%
2019/01/1700.00116.4516.25-1673-0.15%
2019/01/16516.6400.0016.7056520.77%
2019/01/1400.001014.6014.65-10564-1.77%
2019/01/040.714.2000.0014.200.77010.10%
2018/12/280.414.3500.0014.400.47560.05%
2018/12/271014.4500.0014.40107781.28%
2018/12/1800.00515.0515.00-5809-0.62%
2018/12/17515.1500.0015.1558210.61%
2018/12/1400.001015.2515.30-10840-1.19%
2018/12/13515.5000.0015.4559240.54%
2018/11/3000.000.315.4015.40-0.31,260-0.02%
2018/11/2300.00015.2515.1501,5860.00%
2018/11/02215.2500.0015.1523,3140.06%
2018/10/300.114.1500.0014.150.13,2660.00%
2018/10/240.115.4000.0015.450.13,2400.00%
2018/10/021016.8500.0016.85102,9360.34%
2018/09/2000.00117.1517.05-12,901-0.03%
2018/09/1900.00117.4517.35-12,881-0.03%
2018/09/1800.001.717.1517.25-1.72,798-0.06%
2018/09/17817.26517.0017.2032,7490.11%
2018/09/11516.50516.6016.3002,5430.00%
2018/09/1000.00316.8016.30-32,523-0.12%
2018/09/06517.9000.0018.0552,4950.20%
2018/09/05218.80218.1518.1502,4560.00%
2018/08/3100.00118.5518.65-12,280-0.04%
2018/08/2800.00219.2018.90-21,987-0.10%
2018/08/24119.2500.0019.6011,6820.06%
2018/08/23918.34818.6618.8011,0360.10%
2018/08/22116.001.316.6417.10-0.3512-0.06%
2018/08/160.114.9500.0015.000.13940.03%
2018/08/090.115.5500.0015.600.13640.02%
2018/08/07315.7000.0015.6033750.80%
2018/06/2700.001716.1016.10-17454-3.74%
2018/06/1100.000.316.9517.05-0.3396-0.07%
2018/05/1100.008.515.9015.95-8.5423-2.01%
2018/03/23117.1000.0017.1515360.19%
2018/01/0200.00119.0018.90-1931-0.11%
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨-2023/12/14
楠梓電法說會/公司看2024年消費與車用 PCB 成長大UDN聯合新聞網-2023/12/14
楠梓電 相關文章