致茂 (2360)-陽信-石牌券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	410.50	0	0.00	412.00	1	3,633	0.03%
2024/11/21	1	405.50	1	413.00	413.50	0	3,632	0.00%
2024/11/19	0	0.00	2	418.25	417.50	-2	3,612	-0.06%
2024/11/18	1	396.00	0	0.00	396.00	1	3,603	0.03%
2024/11/14	1	429.00	0	0.00	420.00	1	3,537	0.03%
2024/11/13	1	447.50	1	446.00	439.50	0	3,471	0.00%
2024/11/12	1	445.00	0	0.00	449.00	1	3,459	0.03%
2024/11/08	0.1	445.00	0	0.00	442.00	0.1	3,395	0.00%
2024/11/07	0.1	457.00	0	0.00	456.00	0.1	3,351	0.00%
2024/11/06	1	457.50	1	460.00	460.00	0	3,313	0.00%
2024/10/28	0	414.00	1	410.00	410.00	-1	3,177	-0.03%
2024/10/25	1	415.00	0	0.00	418.00	1	3,191	0.03%
2024/10/21	0	0.00	5	408.50	417.00	-5	3,147	-0.16%
2024/10/18	1	420.50	2	424.00	416.00	-1	3,218	-0.03%
2024/10/17	4	412.88	3	414.17	416.00	1	3,237	0.03%
2024/10/16	1	410.00	1	413.00	410.50	0	3,220	0.00%
2024/10/09	2	408.00	0	0.00	387.50	2	3,089	0.06%
2024/10/07	1	377.50	1	386.00	384.00	0	2,978	0.00%
2024/09/30	5	382.50	2	374.00	373.50	3	2,842	0.11%
2024/09/24	1	376.00	2	375.50	384.50	-1	2,720	-0.04%
2024/09/23	1	361.00	0	0.00	362.00	1	2,640	0.04%
2024/09/10	0	0.00	1	345.00	346.00	-1	2,459	-0.04%
2024/08/29	1	322.00	1	319.50	319.50	0	2,408	0.00%
2024/08/27	1	326.00	1	329.50	330.00	0	2,431	0.00%
2024/08/23	1	314.50	1	322.00	321.50	0	2,465	0.00%
2024/08/22	0	0.00	1	320.50	320.00	-1	2,522	-0.04%
2024/08/21	1	317.00	0	0.00	316.00	1	2,558	0.04%
2024/08/15	0	0.00	1	305.50	306.50	-1	2,611	-0.04%
2024/08/14	2	311.00	1	308.50	311.00	1	2,619	0.04%
2024/08/12	0	0.00	1	305.00	297.00	-1	2,633	-0.04%
2024/08/05	1	272.00	0	0.00	269.00	1	2,582	0.04%
2024/08/01	0	0.00	2	322.50	323.00	-2	2,566	-0.08%
2024/07/18	3	307.50	0	0.00	304.00	3	2,360	0.13%
2024/07/11	0	0.00	1	330.00	338.00	-1	2,221	-0.05%
2024/07/09	0	0.00	1	328.00	325.50	-1	2,191	-0.05%
2024/06/19	2	322.25	0	0.00	317.50	2	2,099	0.10%
2024/06/18	0	0.00	2	316.00	322.50	-2	2,082	-0.10%
2024/06/17	0	0.00	1	306.00	311.00	-1	2,035	-0.05%
2024/06/14	1	279.50	0	0.00	283.00	1	1,982	0.05%
2024/06/12	2	294.00	0	0.00	289.00	2	1,986	0.10%
2024/05/31	0	0.00	1	287.50	285.00	-1	2,464	-0.04%
2024/05/23	1	274.00	0	0.00	280.00	1	2,638	0.04%
2024/05/17	0	0.00	1	262.50	264.50	-1	2,871	-0.03%
2024/05/16	1	255.50	0.5	256.50	257.00	0.5	2,879	0.02%
2024/04/26	0	0.00	1	256.50	256.50	-1	3,028	-0.03%
2024/03/28	0	0.00	1	253.00	252.50	-1	2,985	-0.03%
2024/03/18	1	262.00	0	0.00	256.00	1	2,974	0.03%
2024/03/07	0	0.00	3	277.67	285.00	-3	2,828	-0.11%
2024/03/06	2	275.00	2	273.50	275.00	0	2,644	0.00%
2024/03/05	2	265.00	0	0.00	265.00	2	2,522	0.08%
2024/02/23	0	0.00	5	247.70	239.00	-5	2,292	-0.22%
2024/02/22	9	234.00	4	234.88	231.50	5	2,199	0.23%
2024/01/10	0	0.00	0.1	220.50	217.50	-0.1	2,300	0.00%
2024/01/02	0	213.50	0	0.00	215.00	0	2,512	0.00%
2023/12/29	0	214.00	0.1	213.50	213.00	-0.1	2,531	0.00%
2023/12/25	0	207.00	0	0.00	207.00	0	2,619	0.00%
2023/12/21	0.1	205.25	0	0.00	205.00	0.1	2,660	0.00%
2023/12/18	0.1	209.25	0	0.00	207.00	0.1	2,666	0.00%
2023/12/15	0	0.00	1	212.50	211.00	-1	2,669	-0.04%
2023/12/13	1	197.00	0	0.00	198.00	1	2,589	0.04%
2023/11/24	1	221.00	0	0.00	219.50	1	2,388	0.04%
2023/08/28	1	281.50	5	279.00	278.00	-4	3,090	-0.13%
2023/08/24	5	298.00	1	296.00	295.00	4	3,118	0.13%
2023/08/23	0	0.00	1	286.00	280.00	-1	3,132	-0.03%
2023/08/22	0	0.00	1	279.00	276.50	-1	3,163	-0.03%
2023/08/21	1	267.50	1	266.50	266.50	0	3,145	0.00%
2023/08/17	1	266.00	2	272.50	272.50	-1	3,136	-0.03%
2023/08/16	1	264.00	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	1	271.00	270.50	-1	3,135	-0.03%
2023/08/10	1	267.50	0	0.00	259.00	1	3,075	0.03%
2023/07/31	1	290.50	3	288.00	276.00	-2	2,781	-0.07%
2023/07/28	1	287.00	1	283.00	289.00	0	2,741	0.00%
2023/07/27	1	270.50	0	269.50	270.00	1	2,707	0.04%
2023/07/26	1	278.50	1	278.00	276.00	0	2,711	0.00%
2023/07/25	1	285.50	1	285.00	279.00	0	2,793	0.00%
2023/07/24	1	277.00	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	1	279.00	279.50	-1	2,680	-0.04%
2023/07/19	2	273.50	2	271.50	269.50	0	2,585	0.00%
2023/07/18	1	268.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1	266.00	1	268.50	267.50	0	2,558	0.00%
2023/07/14	2	282.00	0	0.00	282.00	2	2,476	0.08%
2023/07/12	0	0.00	0.2	274.00	271.50	-0.2	2,346	-0.01%
2023/07/11	3	260.33	3	262.67	261.00	0	2,284	0.00%
2023/07/10	3	254.50	3	252.33	251.50	0	2,243	0.00%
2023/07/07	1	259.00	1	261.00	256.50	0	2,241	0.00%
2023/07/04	0.2	271.00	0	0.00	272.00	0.2	2,143	0.01%
2023/06/28	2	244.75	2	245.75	242.50	0	2,077	0.00%
2023/06/27	4	245.50	4	245.00	244.50	0	2,088	0.00%
2023/06/26	1	251.50	1	248.00	249.00	0	2,083	0.00%
2023/06/20	2	256.75	2	257.75	255.00	0	2,111	0.00%
2023/06/19	1	256.50	1	258.50	258.00	0	2,124	0.00%
2023/06/16	1	252.50	1	259.00	258.00	0	2,115	0.00%
2023/06/15	0	0.00	0.3	254.50	255.00	-0.3	2,084	-0.01%
2023/06/09	1	226.50	1	227.00	228.00	0	2,027	0.00%
2023/06/02	1	223.50	1	220.50	219.00	0	2,003	0.00%
2023/05/31	2	228.00	2	230.00	233.00	0	1,901	0.00%
2023/05/30	1	226.00	1	226.00	226.00	0	1,849	0.00%
2023/05/26	1	205.00	1	214.50	217.00	0	1,815	0.00%
2023/05/18	0	0.00	1	197.00	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	0	192.50	194.50	0	1,700	0.00%
2023/05/12	0	0.00	2	187.00	188.50	-2	1,691	-0.12%
2023/05/04	0	0.00	6	189.75	189.50	-6	1,669	-0.36%
2023/05/02	0	0.00	4	191.00	191.50	-4	1,642	-0.24%
2023/04/28	0	0.00	11	189.36	190.00	-11	1,620	-0.68%
2023/03/23	0	0.00	1	179.00	179.00	-1	1,374	-0.07%
2023/03/22	0	0.00	1	170.50	171.00	-1	1,325	-0.08%
2023/03/17	0	0.00	2	162.00	164.00	-2	1,316	-0.15%
2023/03/16	2	163.50	0	0.00	163.50	2	1,287	0.16%
2023/03/14	3	167.83	320	167.63	168.00	-317	1,228	-25.81%	大賣/鉅額交易
2023/03/13	1	173.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1	176.00	0	0.00	175.00	1	1,184	0.08%
2023/03/08	1	178.00	0	0.00	179.50	1	1,214	0.08%
2023/03/01	2	178.00	0	0.00	178.50	2	1,157	0.17%
2023/02/24	6	185.92	0	0.00	184.50	6	1,085	0.55%
2023/02/22	4	193.25	0	0.00	195.00	4	1,009	0.40%
2023/02/21	0	0.00	3	195.50	196.00	-3	1,006	-0.30%
2023/02/15	1	189.00	0	0.00	189.00	1	1,057	0.09%
2023/02/13	2	190.50	2	193.50	189.00	0	1,096	0.00%
2023/01/17	3	179.00	0	0.00	181.00	3	1,148	0.26%
2023/01/16	2	186.00	0	0.00	183.00	2	1,135	0.18%
2023/01/12	0	0.00	2	191.00	188.50	-2	1,154	-0.17%
2023/01/11	6	186.67	0	0.00	181.00	6	1,146	0.52%
2023/01/06	0	0.00	3	194.67	193.50	-3	1,159	-0.26%
2023/01/04	0	0.00	4	183.25	183.50	-4	1,176	-0.34%
2022/12/30	1	181.00	1	184.00	181.00	0	1,241	0.00%
2022/12/27	0	0.00	1	180.50	183.50	-1	1,289	-0.08%
2022/12/23	0	0.00	2	180.50	179.00	-2	1,326	-0.15%
2022/12/22	1	176.50	0	0.00	178.00	1	1,358	0.07%
2022/12/21	4	178.00	0	0.00	177.50	4	1,375	0.29%
2022/12/14	0	0.00	1	180.00	180.00	-1	1,494	-0.07%
2022/12/09	5	176.60	0	0.00	177.50	5	1,622	0.31%
2022/12/05	1	191.50	0	0.00	191.00	1	1,875	0.05%
2022/12/01	0	0.00	2	204.00	197.00	-2	1,897	-0.11%
2022/11/30	0	0.00	8	197.75	198.50	-8	1,880	-0.43%
2022/11/28	0	0.00	3	189.67	190.00	-3	1,885	-0.16%
2022/11/25	1	185.50	0	0.00	185.00	1	1,894	0.05%
2022/11/24	0	0.00	1	190.50	190.00	-1	1,917	-0.05%
2022/11/17	1	187.50	0	0.00	188.50	1	1,906	0.05%
2022/11/14	4	194.00	4	200.00	193.50	0	1,851	0.00%
2022/11/11	2	193.00	6	195.50	194.00	-4	1,825	-0.22%
2022/11/10	0	0.00	3	189.00	188.00	-3	1,789	-0.17%
2022/11/07	0	0.00	1	177.00	180.00	-1	1,754	-0.06%
2022/11/03	1	173.50	0	0.00	175.50	1	1,751	0.06%
2022/11/01	1	173.00	0	0.00	173.50	1	1,734	0.06%
2022/10/31	0	0.00	1	178.00	176.50	-1	1,697	-0.06%
2022/10/28	0	0.00	2	173.00	173.00	-2	1,686	-0.12%
2022/10/27	1	169.00	0	0.00	171.50	1	1,688	0.06%
2022/10/24	0	0.00	1	176.00	171.00	-1	1,730	-0.06%
2022/10/21	2	171.50	1	173.00	169.50	1	1,734	0.06%
2022/10/20	2	172.75	0	0.00	174.00	2	1,731	0.12%
2022/10/19	0	0.00	1	179.50	178.00	-1	1,712	-0.06%
2022/10/18	4	176.13	0	0.00	176.00	4	1,699	0.24%
2022/10/13	0	0.00	1	178.00	177.00	-1	1,650	-0.06%
2022/10/11	4	172.00	0	0.00	169.00	4	1,593	0.25%
2022/10/04	0	0.00	3	185.17	184.00	-3	1,514	-0.20%
2022/09/30	1	172.50	0	0.00	180.00	1	1,484	0.07%
2022/09/29	1	177.50	0	0.00	179.00	1	1,477	0.07%
2022/09/28	3	179.67	0	0.00	178.00	3	1,442	0.21%
2022/09/27	1	184.00	0	0.00	184.00	1	1,428	0.07%
2022/09/23	2	186.00	0	0.00	186.00	2	1,412	0.14%
2022/09/22	2	188.00	1	192.00	192.00	1	1,402	0.07%
2022/09/21	4	190.88	0	0.00	190.50	4	1,374	0.29%
2022/09/20	0	0.00	3	197.50	196.50	-3	1,335	-0.22%
2022/09/19	4	199.25	3	199.50	196.00	1	1,319	0.08%
2022/09/16	1	194.50	1	199.50	198.50	0	1,270	0.00%
2022/09/15	1	200.00	1	202.00	202.50	0	1,193	0.00%
2022/09/14	2	196.75	2	201.00	200.00	0	1,118	0.00%
2022/09/13	21	202.64	39	204.56	203.50	-18	1,050	-1.71%
2022/09/12	22	195.16	10	196.15	193.50	12	949	1.26%
2022/08/24	0	0.00	0	179.00	177.50	0	714	0.00%
2022/08/10	0	0.00	1	176.00	180.00	-1	672	-0.15%
2022/08/09	1	176.50	0	0.00	177.50	1	666	0.15%
2022/08/02	0	172.00	0	0.00	173.50	0	667	0.00%
2022/08/01	1	177.00	1	175.50	175.50	0	647	0.00%
2022/06/16	1	163.00	0	0.00	160.00	1	550	0.18%
2022/06/09	1	169.50	0	0.00	170.00	1	588	0.17%
2022/05/24	1	153.50	0	0.00	153.00	1	669	0.15%
2022/05/23	1	157.00	0	0.00	157.00	1	670	0.15%
2022/05/19	1	158.00	0	0.00	158.00	1	674	0.15%
2022/05/18	1	159.50	0	0.00	159.00	1	674	0.15%
2022/05/11	2	154.25	0	0.00	152.00	2	668	0.30%
2022/04/26	2	162.00	0	0.00	158.00	2	782	0.26%
2022/04/19	0	0.00	3	170.00	170.50	-3	946	-0.32%
2022/04/12	1	162.50	0	0.00	163.50	1	1,111	0.09%
2022/04/08	2	169.00	0	0.00	169.00	2	1,063	0.19%
2022/03/07	4	189.63	4	188.00	187.00	0	1,009	0.00%
2022/01/17	7	215.00	7	216.14	216.00	0	909	0.00%
2022/01/14	1	205.00	0	0.00	207.00	1	898	0.11%
2022/01/12	2	215.50	3	221.67	221.50	-1	846	-0.12%
2022/01/11	21	232.50	22	235.98	232.50	-1	744	-0.13%
2022/01/10	5.3	223.95	4	227.75	225.50	1.3	647	0.20%
2021/12/10	0	0.00	2	181.50	182.00	-2	641	-0.31%
2021/12/01	2	184.00	0	0.00	184.00	2	643	0.31%
2021/10/06	3	189.00	3	193.50	190.00	0	709	0.00%
2021/08/04	0	0.00	3	191.50	190.00	-3	798	-0.38%
2021/07/16	6	207.50	3	208.00	210.50	3	903	0.33%
2021/07/12	5	205.50	5	207.00	206.50	0	859	0.00%
2021/07/09	1	196.50	2	197.50	196.50	-1	833	-0.12%
2021/07/07	0	0.00	3	197.50	196.00	-3	851	-0.35%
2021/07/01	0	0.00	7	197.36	198.50	-7	937	-0.75%
2021/06/16	0	0.00	1	200.00	200.00	-1	1,030	-0.10%
2021/05/27	0	0.00	1	192.50	193.00	-1	1,139	-0.09%
2021/05/20	8	186.31	10	185.70	185.50	-2	1,239	-0.16%
2021/05/18	10	188.00	10	186.50	186.50	0	1,309	0.00%
2021/05/13	10	178.00	10	181.10	179.50	0	1,363	0.00%
2021/05/11	0	0.00	1	177.50	178.50	-1	1,366	-0.07%
2021/05/04	1	186.50	0	0.00	183.00	1	1,534	0.07%
2021/04/29	2	198.25	2	195.25	194.00	0	1,593	0.00%
2021/04/21	0	0.00	1	193.50	192.50	-1	1,579	-0.06%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/15	1	184.00	0	0.00	184.00	1	1,806	0.06%
2021/04/14	1	185.00	1	187.50	185.00	0	1,805	0.00%
2021/04/13	5	184.40	0	0.00	184.00	5	1,807	0.28%
2021/04/12	1	188.50	0	0.00	188.00	1	1,802	0.06%
2021/04/09	1	205.00	1	199.50	197.00	0	1,799	0.00%
2021/03/26	10	192.25	10	190.00	192.00	0	1,700	0.00%
2021/03/25	0	0.00	1	183.50	186.00	-1	1,687	-0.06%
2021/03/23	1	186.50	0	0.00	186.50	1	1,720	0.06%
2021/03/19	1	183.00	0	0.00	185.00	1	1,735	0.06%
2021/03/17	1	186.00	0	0.00	185.50	1	1,746	0.06%
2021/03/15	2	185.50	0	0.00	185.00	2	1,798	0.11%
2021/03/09	1	190.00	0	0.00	189.50	1	1,820	0.05%
2021/03/04	2	197.00	0	0.00	198.00	2	1,861	0.11%
2021/02/26	2	203.00	0	0.00	204.50	2	1,833	0.11%
2021/02/25	2	209.00	0	0.00	209.50	2	1,800	0.11%
2021/02/17	10	221.00	11	218.82	227.00	-1	1,690	-0.06%
2021/02/05	1	207.00	0	0.00	206.50	1	1,632	0.06%
2021/02/01	2	196.25	2	199.00	200.50	0	1,595	0.00%
2021/01/27	0	0.00	1	215.50	216.00	-1	1,531	-0.07%
2021/01/26	1	219.50	1	225.00	219.00	0	1,508	0.00%
2021/01/25	1	220.00	0	0.00	217.00	1	1,463	0.07%
2021/01/22	0	0.00	3	202.50	216.00	-3	1,476	-0.20%
2021/01/19	4	198.00	5	197.40	199.50	-1	1,400	-0.07%
2021/01/14	0	0.00	2	200.00	201.00	-2	1,367	-0.15%
2021/01/13	4	203.00	0	0.00	205.00	4	1,352	0.30%
2021/01/12	0	0.00	26	192.56	200.00	-26	1,267	-2.05%
2021/01/11	1	173.50	0	0.00	182.00	1	1,144	0.09%
2021/01/07	3	171.50	0	0.00	172.50	3	1,113	0.27%
2021/01/05	0	0.00	1	179.00	180.00	-1	1,101	-0.09%
2020/12/31	5	168.60	0	0.00	168.00	5	1,083	0.46%
2020/12/29	3	167.50	0	0.00	168.00	3	1,082	0.28%
2020/12/25	2	170.00	0	0.00	171.00	2	1,092	0.18%
2020/12/24	4	170.50	0	0.00	171.00	4	1,096	0.36%
2020/12/23	2	173.00	2	172.50	172.50	0	1,095	0.00%
2020/12/18	9	174.22	1	174.00	174.00	8	1,099	0.73%
2020/12/17	0	0.00	2	178.50	179.00	-2	1,065	-0.19%
2020/12/16	2	177.50	0	0.00	176.00	2	1,064	0.19%
2020/12/15	1	179.50	1	180.50	180.50	0	1,057	0.00%
2020/12/08	0	0.00	1	166.00	166.00	-1	924	-0.11%
2020/12/07	1	163.00	16	160.97	163.00	-15	901	-1.66%
2020/12/02	0	0.00	15	159.50	158.50	-15	890	-1.68%
2020/12/01	2	161.00	12	159.00	159.00	-10	886	-1.13%
2020/11/26	1	155.00	1	153.50	153.50	0	862	0.00%
2020/11/23	0	0.00	1	156.00	155.00	-1	892	-0.11%
2020/11/18	0	0.00	3	150.50	150.00	-3	923	-0.32%
2020/11/13	0	0.00	6	148.42	149.00	-6	967	-0.62%
2020/11/12	1	147.00	0	0.00	147.00	1	979	0.10%
2020/11/09	3	144.33	0	0.00	147.00	3	983	0.31%
2020/11/05	0	0.00	1	146.00	147.00	-1	964	-0.10%
2020/11/02	1	137.00	0	0.00	137.00	1	992	0.10%
2020/10/30	6	142.25	0	0.00	136.00	6	983	0.61%
2020/10/22	3	147.50	0	0.00	147.50	3	1,007	0.30%
2020/10/20	4	151.50	0	0.00	151.50	4	1,047	0.38%
2020/10/15	4	152.75	0	0.00	153.50	4	1,214	0.33%
2020/10/14	0	0.00	5	157.00	156.00	-5	1,260	-0.40%
2020/09/24	3	152.50	0	0.00	152.00	3	1,470	0.20%
2020/09/23	2	155.00	0	0.00	155.00	2	1,477	0.14%
2020/09/22	5	159.00	0	0.00	157.50	5	1,485	0.34%
2020/09/18	0	0.00	10	163.50	166.00	-10	1,514	-0.66%
2020/09/17	0	0.00	7	162.00	162.50	-7	1,514	-0.46%
2020/09/11	0	0.00	1	154.50	156.00	-1	1,584	-0.06%
2020/09/10	1	151.00	0	0.00	151.50	1	1,593	0.06%
2020/09/09	2	151.50	0	0.00	154.50	2	1,623	0.12%
2020/09/08	0	0.00	6	153.00	153.00	-6	1,637	-0.37%
2020/09/03	0	0.00	1	164.00	160.00	-1	1,729	-0.06%
2020/09/02	1	160.50	0	0.00	160.50	1	1,755	0.06%
2020/09/01	0	0.00	8	166.69	163.00	-8	1,745	-0.46%
2020/08/27	0	0.00	2	164.00	165.00	-2	1,715	-0.12%
2020/08/26	8	165.50	1	163.00	164.00	7	1,701	0.41%
2020/08/17	1	159.00	1	160.00	159.00	0	1,640	0.00%
2020/08/13	3	154.50	0	0.00	154.00	3	1,648	0.18%
2020/08/12	5	156.00	0	0.00	158.00	5	1,659	0.30%
2020/08/07	9	159.56	0	0.00	160.00	9	1,682	0.53%
2020/08/06	17	164.91	0	0.00	163.50	17	1,661	1.02%
2020/08/05	0	0.00	10	171.25	171.00	-10	1,645	-0.61%
2020/08/03	0	0.00	5	169.00	168.00	-5	1,626	-0.31%
2020/07/31	1	165.50	0	0.00	164.50	1	1,622	0.06%
2020/07/27	1	174.00	1	170.50	170.00	0	1,602	0.00%
2020/07/20	0	0.00	1	166.00	162.50	-1	1,416	-0.07%
2020/07/15	0	0.00	2	162.25	158.00	-2	1,373	-0.15%
2020/07/14	5	152.00	0	0.00	152.00	5	1,362	0.37%
2020/07/13	5	154.00	0	0.00	153.00	5	1,375	0.36%
2020/07/09	15	155.17	0	0.00	153.50	15	1,426	1.05%
2020/07/06	6	158.17	0	0.00	158.00	6	1,463	0.41%
2020/07/03	0	0.00	2	156.25	157.00	-2	1,441	-0.14%
2020/06/22	0	0.00	1	151.50	151.50	-1	1,433	-0.07%
2020/06/19	1	153.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	1	151.50	13	151.00	152.00	-12	1,453	-0.83%
2020/06/17	0	0.00	15	147.67	148.50	-15	1,439	-1.04%
2020/06/16	20	148.50	20	144.50	144.50	0	1,450	0.00%
2020/06/12	8	140.50	0	0.00	142.50	8	1,501	0.53%
2020/06/11	0	0.00	7	145.07	146.50	-7	1,515	-0.46%
2020/05/28	5	131.50	0	0.00	132.00	5	1,691	0.30%
2020/05/27	2	133.00	0	0.00	133.00	2	1,705	0.12%
2020/05/22	5	131.50	0	0.00	130.50	5	1,791	0.28%
2020/05/19	3	130.50	0	0.00	131.00	3	1,811	0.17%
2020/05/13	3	134.00	0	0.00	134.00	3	1,842	0.16%
2020/05/07	0	0.00	1	139.00	140.00	-1	1,954	-0.05%
2020/05/05	3	137.50	0	0.00	137.50	3	2,038	0.15%
2020/04/30	1	139.00	0	0.00	139.00	1	2,075	0.05%
2020/04/27	0	0.00	3	133.00	134.50	-3	2,085	-0.14%
2020/04/21	1	131.50	0	0.00	131.50	1	2,138	0.05%
2020/04/20	2	132.75	0	0.00	132.50	2	2,215	0.09%
2020/04/15	0	0.00	9	135.56	137.50	-9	2,310	-0.39%
2020/04/09	4	129.75	1	131.50	129.00	3	2,337	0.13%
2020/04/08	1	126.50	0	0.00	126.50	1	2,316	0.04%
2020/03/31	2	122.00	0	0.00	124.50	2	2,372	0.08%
2020/03/27	0	0.00	1	121.50	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	3	114.17	117.00	-3	2,324	-0.13%
2020/03/23	2	97.80	0	0.00	95.00	2	2,283	0.09%
2020/03/20	1	104.50	0	0.00	104.50	1	2,296	0.04%
2020/03/17	1	109.00	0	0.00	107.50	1	2,246	0.04%
2020/03/13	0	0.00	1	117.00	124.50	-1	2,157	-0.05%
2020/03/12	4	125.00	0	0.00	123.00	4	2,118	0.19%
2020/03/11	0	0.00	1	138.50	134.00	-1	2,068	-0.05%
2020/03/05	1	141.50	0	0.00	145.00	1	2,007	0.05%
2020/03/04	4	139.00	0	0.00	138.50	4	2,002	0.20%
2020/03/03	0	0.00	1	145.00	143.50	-1	1,994	-0.05%
2020/03/02	1	140.00	0	0.00	142.00	1	1,990	0.05%
2020/02/27	3	143.00	0	0.00	142.00	3	1,980	0.15%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/20	1	159.50	0	0.00	160.00	1	2,010	0.05%
2020/02/18	1	159.50	0	0.00	159.00	1	2,090	0.05%
2020/02/13	0	0.00	1	162.00	162.00	-1	2,034	-0.05%
2020/02/12	1	159.50	3	156.83	160.00	-2	2,001	-0.10%
2020/02/11	1	151.50	1	152.50	152.00	0	1,962	0.00%
2020/02/10	3	152.50	2	149.50	149.50	1	1,965	0.05%
2020/02/07	6	155.00	4	151.50	151.50	2	1,957	0.10%
2020/02/04	0	0.00	1	149.50	150.00	-1	2,058	-0.05%
2020/01/30	1	150.00	0	0.00	148.00	1	2,105	0.05%
2020/01/17	0	0.00	1	161.50	159.50	-1	2,145	-0.05%
2020/01/16	1	158.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	0	0.00	1	166.00	164.00	-1	2,138	-0.05%
2020/01/14	2	168.75	2	168.00	168.50	0	2,126	0.00%
2020/01/13	11	164.36	12	167.67	168.50	-1	2,042	-0.05%
2020/01/09	0	0.00	1	152.00	153.00	-1	1,948	-0.05%
2020/01/03	0	0.00	1	149.00	148.00	-1	1,913	-0.05%
2019/12/30	0	0.00	9	147.00	145.50	-9	1,838	-0.49%
2019/12/19	0	0.00	1	138.50	138.00	-1	1,812	-0.06%
2019/12/18	1	139.00	0	0.00	139.50	1	1,876	0.05%
2019/12/16	0	0.00	1	136.50	135.00	-1	1,851	-0.05%
2019/12/13	4	135.38	0	0.00	135.50	4	1,815	0.22%
2019/12/12	6	138.75	0	0.00	137.50	6	1,792	0.33%
2019/11/29	0	0.00	1	141.50	139.50	-1	1,756	-0.06%
2019/11/28	1	144.00	0	0.00	145.00	1	1,775	0.06%
2019/11/27	0	0.00	6	141.92	142.00	-6	1,848	-0.32%
2019/11/21	5	138.00	0	0.00	141.00	5	1,889	0.26%
2019/11/20	11	140.36	12	138.21	136.00	-1	1,877	-0.05%
2019/11/19	0	0.00	1	136.00	136.50	-1	1,839	-0.05%
2019/11/15	1	132.00	0	0.00	131.50	1	1,756	0.06%
2019/11/13	0	0.00	1	138.00	137.00	-1	1,741	-0.06%
2019/11/06	1	139.50	0	0.00	140.50	1	1,852	0.05%
2019/11/05	1	141.00	1	140.50	140.00	0	1,909	0.00%
2019/11/04	2	139.50	1	139.00	139.50	1	1,895	0.05%
2019/11/01	2	141.75	0	0.00	143.00	2	1,839	0.11%
2019/10/28	1	154.00	7.1	153.76	158.00	-6.1	1,728	-0.35%
2019/10/25	0	0.00	8	150.50	150.50	-8	1,694	-0.47%
2019/10/21	1	147.50	0	0.00	147.50	1	1,756	0.06%
2019/10/08	1	157.50	0	0.00	152.00	1	1,731	0.06%
2019/09/23	2	163.00	32	161.83	161.50	-30	1,693	-1.77%
2019/09/11	3	151.50	0	0.00	151.50	3	1,633	0.18%
2019/09/06	0	0.00	5	157.00	157.00	-5	1,638	-0.31%
2019/09/02	4	155.50	13	156.08	158.00	-9	1,650	-0.55%
2019/08/30	7	151.00	26	152.27	152.00	-19	1,616	-1.18%
2019/08/29	0	0.00	1	142.50	142.00	-1	1,530	-0.07%
2019/08/28	1	139.50	0	0.00	138.50	1	1,530	0.07%
2019/08/27	0	0.00	1	143.00	141.50	-1	1,524	-0.07%
2019/08/26	11	141.41	2	138.00	138.00	9	1,527	0.59%
2019/08/08	2	146.50	5	147.10	149.00	-3	1,434	-0.21%
2019/08/07	1	139.50	1	140.50	139.00	0	1,406	0.00%
2019/08/06	2	129.00	0	0.00	130.00	2	1,353	0.15%
2019/08/05	3	134.50	0	0.00	131.00	3	1,344	0.22%
2019/08/02	3	139.00	0	0.00	139.50	3	1,346	0.22%
2019/08/01	3	144.00	1	144.50	143.50	2	1,332	0.15%
2019/07/31	3	146.17	0	0.00	147.00	3	1,309	0.23%
2019/07/26	0	0.00	5	161.00	158.50	-5	1,321	-0.38%
2019/07/25	0	0.00	4	160.00	159.50	-4	1,424	-0.28%
2019/07/24	0	0.00	1	150.00	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	2	149.50	147.50	-2	1,351	-0.15%
2019/07/16	0	0.00	5	151.50	146.50	-5	1,350	-0.37%
2019/07/15	0	0.00	10	150.00	150.00	-10	1,355	-0.74%
2019/07/12	0	0.00	10	149.05	149.50	-10	1,357	-0.74%
2019/07/11	45	148.54	31	148.55	145.50	14	1,345	1.04%
2019/07/10	7	144.79	5	145.00	143.50	2	1,317	0.15%
2019/07/03	1	145.00	0	0.00	144.00	1	1,367	0.07%
2019/07/01	0	0.00	2	145.00	144.50	-2	1,375	-0.15%
2019/06/13	2	146.25	1	147.00	142.00	1	1,632	0.06%
2019/05/23	6	123.33	0	0.00	122.50	6	1,920	0.31%
2019/05/15	9	134.89	0	0.00	131.50	9	2,050	0.44%
2019/05/02	2	157.50	16	159.06	162.00	-14	2,118	-0.66%
2019/04/25	1	153.50	1	149.00	149.00	0	2,039	0.00%
2019/04/19	0	0.00	4	150.50	150.50	-4	2,096	-0.19%
2019/03/29	2	146.50	0	0.00	146.50	2	2,049	0.10%
2019/03/28	3	149.00	0	0.00	147.00	3	2,128	0.14%
2019/03/27	5	149.30	0	0.00	151.50	5	2,122	0.24%
2019/03/25	4	149.00	0	0.00	149.00	4	2,160	0.19%
2019/03/22	1	153.00	6	154.50	155.00	-5	2,157	-0.23%
2019/03/21	10	151.60	6	151.67	152.50	4	2,163	0.18%
2019/03/19	5	141.50	0	0.00	141.50	5	2,133	0.23%
2019/03/18	2	146.50	0	0.00	145.00	2	2,118	0.09%
2019/03/15	1	145.00	1	144.50	143.50	0	2,087	0.00%
2019/03/14	0	0.00	1	138.50	144.00	-1	2,006	-0.05%
2019/03/13	1	137.00	0	0.00	137.00	1	1,957	0.05%
2019/02/27	1	129.00	2	128.00	128.00	-1	2,115	-0.05%
2019/02/22	1	127.00	1	129.50	127.00	0	2,140	0.00%
2019/02/21	1	140.00	1	139.00	139.50	0	2,133	0.00%
2019/02/20	0	0.00	1	139.00	138.50	-1	2,146	-0.05%
2019/02/19	15	138.33	16	140.09	140.50	-1	2,138	-0.05%
2019/02/13	6	132.17	11	131.05	131.00	-5	2,122	-0.24%
2019/02/12	0	0.00	10	128.40	128.00	-10	2,062	-0.48%
2019/01/30	9	120.50	0	0.00	120.00	9	2,059	0.44%
2019/01/25	0	0.00	10	124.70	125.00	-10	2,215	-0.45%
2019/01/24	0	0.00	1	122.50	123.00	-1	2,302	-0.04%
2019/01/22	5	120.00	0	0.00	119.50	5	2,497	0.20%
2019/01/21	1	122.00	6	126.42	124.00	-5	2,577	-0.19%
2019/01/15	0	0.00	25	121.20	122.00	-25	2,724	-0.92%
2019/01/14	10	120.50	0	0.00	118.00	10	2,714	0.37%
2019/01/11	0	0.00	2	118.00	117.00	-2	2,730	-0.07%
2019/01/10	6	116.17	0	0.00	116.00	6	2,887	0.21%
2019/01/07	0	0.00	22	120.32	122.50	-22	3,090	-0.71%
2019/01/04	5	112.50	0	0.00	114.00	5	3,162	0.16%
2018/12/28	0	0.00	5	119.00	118.00	-5	3,484	-0.14%
2018/12/26	5	115.50	0	0.00	115.50	5	3,619	0.14%
2018/12/24	0	0.00	5	118.00	117.00	-5	3,693	-0.14%
2018/12/22	1	116.00	0	0.00	116.50	1	3,724	0.03%
2018/12/21	7	116.50	0	0.00	115.00	7	3,753	0.19%
2018/12/12	1	119.50	1	119.50	119.00	0	3,668	0.00%
2018/12/06	4	121.63	0	0.00	119.00	4	3,683	0.11%
2018/12/05	9	128.56	2	129.00	126.50	7	3,698	0.19%
2018/12/04	0	0.00	6	133.17	133.00	-6	3,722	-0.16%
2018/12/03	0	0.00	5	130.50	130.50	-5	3,695	-0.14%
2018/11/28	0	0.00	5	121.50	122.50	-5	3,613	-0.14%
2018/11/27	0	0.00	5	117.50	118.00	-5	3,589	-0.14%
2018/11/23	0	0.00	2	117.50	112.00	-2	3,563	-0.06%
2018/11/19	0	0.00	1	109.00	111.00	-1	3,502	-0.03%
2018/11/16	2	107.75	1	107.50	107.00	1	3,482	0.03%
2018/11/14	0	0.00	2	111.50	109.00	-2	3,498	-0.06%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	1	124.00	0	0.00	123.00	1	3,478	0.03%
2018/11/08	4	126.75	2	131.00	125.00	2	3,516	0.06%
2018/11/05	0	0.00	1	121.00	125.00	-1	3,431	-0.03%
2018/11/02	0	0.00	5	122.60	124.00	-5	3,452	-0.14%
2018/10/31	3	108.67	3	110.50	108.50	0	3,351	0.00%
2018/10/29	1	102.00	1	103.50	103.50	0	3,248	0.00%
2018/10/25	1	117.00	0	0.00	113.00	1	3,369	0.03%
2018/10/24	1	123.00	1	120.00	122.00	0	3,323	0.00%
2018/10/23	4	123.88	0	0.00	120.00	4	3,256	0.12%
2018/10/22	2	126.00	3	131.33	131.50	-1	3,214	-0.03%
2018/10/18	37	130.34	30	130.27	134.00	7	3,254	0.22%
2018/10/17	2	136.75	0	0.00	132.50	2	3,093	0.06%
2018/10/16	0	0.00	1	131.50	130.50	-1	3,037	-0.03%
2018/10/15	2	128.50	2	127.50	129.00	0	2,976	0.00%
2018/10/12	4	120.00	0	0.00	121.00	4	2,915	0.14%
2018/10/11	1	118.00	0	0.00	127.00	1	2,845	0.04%
2018/10/09	0	0.00	1	121.50	115.50	-1	2,639	-0.04%
2018/10/05	2	130.75	0	0.00	132.00	2	2,676	0.07%
2018/10/04	2	131.00	0	0.00	129.50	2	2,640	0.08%
2018/10/03	2	139.00	0	0.00	139.00	2	2,580	0.08%
2018/10/02	2	142.00	0	0.00	144.00	2	2,562	0.08%
2018/10/01	2	147.50	0	0.00	146.00	2	2,527	0.08%
2018/09/28	10	147.50	0	0.00	146.50	10	2,503	0.40%
2018/09/27	2	146.00	0	0.00	151.00	2	2,471	0.08%
2018/09/26	2	155.00	0	0.00	154.50	2	2,426	0.08%
2018/09/19	2	150.00	0	0.00	149.00	2	2,361	0.08%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/14	1	149.00	1	150.00	149.50	0	2,304	0.00%
2018/09/10	6	144.58	0	0.00	144.00	6	2,215	0.27%
2018/09/07	6	151.83	0	0.00	153.50	6	2,184	0.27%
2018/09/06	5	159.00	0	0.00	160.00	5	2,158	0.23%
2018/09/05	5	160.00	0	0.00	159.50	5	2,191	0.23%
2018/08/28	0	0.00	12	172.46	172.50	-12	2,307	-0.52%
2018/08/24	12	163.00	0	0.00	163.00	12	2,318	0.52%
2018/08/21	0	0.00	9	173.83	172.50	-9	2,314	-0.39%
2018/08/17	1	170.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	0	0.00	1	176.50	174.00	-1	2,248	-0.04%
2018/08/15	3	171.00	1	177.00	170.00	2	2,206	0.09%
2018/08/14	4	173.50	0	0.00	174.00	4	2,185	0.18%
2018/08/13	1	170.00	0	0.00	178.00	1	2,181	0.05%
2018/08/10	3	183.00	0	0.00	184.00	3	2,169	0.14%
2018/08/09	0	0.00	10	190.50	193.50	-10	2,152	-0.46%
2018/08/08	0	0.00	5	194.30	193.50	-5	2,115	-0.24%
2018/08/07	0	0.00	1	184.50	187.00	-1	2,073	-0.05%
2018/08/03	3	185.00	1	186.00	185.00	2	2,081	0.10%
2018/08/02	1	194.00	4	192.50	194.00	-3	2,029	-0.15%
2018/08/01	14	179.57	28	186.27	189.50	-14	1,931	-0.72%
2018/07/31	0	0.00	1	174.00	172.50	-1	1,833	-0.05%
2018/07/30	10	172.00	0	0.00	168.50	10	1,816	0.55%
2018/07/26	0	0.00	11	178.73	179.00	-11	1,811	-0.61%
2018/07/25	6	176.50	8	177.00	176.50	-2	1,820	-0.11%
2018/07/16	0	0.00	28	173.98	172.00	-28	1,911	-1.46%
2018/07/13	7	169.50	0	0.00	169.50	7	1,874	0.37%
2018/07/10	0	0.00	2	159.50	161.50	-2	1,789	-0.11%
2018/07/04	2	154.50	0	0.00	155.50	2	1,836	0.11%
2018/07/03	1	160.50	0	0.00	161.00	1	1,836	0.05%
2018/06/28	4	159.00	0	0.00	159.50	4	1,853	0.22%
2018/06/25	3	159.00	0	0.00	160.00	3	1,935	0.15%
2018/06/13	0	0.00	5	169.50	169.00	-5	2,200	-0.23%
2018/06/12	0	0.00	8	167.50	166.50	-8	2,180	-0.37%
2018/06/11	0	0.00	1	164.00	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	2	160.00	160.00	-2	2,152	-0.09%
2018/06/07	2	158.00	0	0.00	155.50	2	2,131	0.09%
2018/06/06	1	156.00	0	0.00	156.00	1	2,160	0.05%
2018/05/29	7	155.07	0	0.00	154.00	7	2,238	0.31%
2018/05/28	3	161.33	0	0.00	161.50	3	2,216	0.14%
2018/05/25	6	162.00	0	0.00	162.00	6	2,219	0.27%
2018/05/21	0	0.00	16	168.50	168.50	-16	2,447	-0.65%
2018/05/18	6	163.75	0	0.00	162.50	6	2,477	0.24%
2018/05/16	0	0.00	4	170.00	167.00	-4	2,540	-0.16%
2018/05/14	0	0.00	10	169.05	170.00	-10	2,603	-0.38%
2018/05/10	0	0.00	2	162.25	163.50	-2	2,609	-0.08%
2018/05/09	1	154.00	1	160.00	158.50	0	2,619	0.00%
2018/05/08	1	151.00	0	0.00	151.50	1	2,616	0.04%
2018/04/24	1	150.00	1	154.00	155.00	0	2,577	0.00%
2018/04/23	1	158.00	0	0.00	157.00	1	2,508	0.04%
2018/04/20	1	166.00	1	163.00	163.00	0	2,501	0.00%
2018/04/16	1	171.50	1	175.00	172.50	0	2,701	0.00%
2018/04/13	0	0.00	1	173.00	174.50	-1	2,720	-0.04%
2018/04/10	8	169.00	0	0.00	168.00	8	2,757	0.29%
2018/03/31	1	170.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	20	174.48	1	182.00	172.00	19	2,838	0.67%
2018/03/29	1	178.50	0	0.00	179.50	1	2,823	0.04%
2018/03/28	6	173.17	0	0.00	173.00	6	2,790	0.21%
2018/03/26	34	175.96	0	0.00	174.50	34	2,770	1.23%
2018/03/23	1	173.00	2	181.00	179.00	-1	2,758	-0.04%
2018/03/21	0	0.00	1	181.50	181.50	-1	2,734	-0.04%
2018/03/20	0	0.00	1	173.00	171.50	-1	2,690	-0.04%
2018/03/13	1	165.50	0	0.00	164.50	1	2,899	0.03%
2018/03/09	1	175.00	1	183.00	162.50	0	3,036	0.00%
2018/03/08	0	0.00	37	169.86	171.50	-37	2,979	-1.24%
2018/03/07	0	0.00	1	160.50	156.00	-1	2,955	-0.03%
2018/03/06	5	155.00	0	0.00	154.50	5	2,983	0.17%
2018/03/05	5	154.50	0	0.00	154.00	5	3,023	0.17%
2018/02/27	0	0.00	2	160.00	160.00	-2	3,160	-0.06%
2018/02/26	17	159.12	0	0.00	158.50	17	3,157	0.54%
2018/02/23	2	165.50	39	166.03	167.00	-37	3,129	-1.18%
2018/02/22	0	0.00	1	164.00	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	2	158.00	158.00	-2	3,103	-0.06%
2018/02/12	11	144.68	0	0.00	144.00	11	3,098	0.36%
2018/02/09	4	145.50	0	0.00	153.00	4	3,074	0.13%
2018/02/08	12	154.58	0	0.00	152.50	12	3,059	0.39%
2018/02/07	2	167.00	2	166.00	159.00	0	3,044	0.00%
2018/02/06	30	163.00	15	162.33	167.00	15	3,041	0.49%
2018/02/05	1	170.50	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	42	171.52	174.00	-42	3,014	-1.39%
2018/01/31	0	0.00	2	169.00	166.00	-2	3,083	-0.06%
2018/01/30	13	164.38	14	172.64	164.00	-1	3,085	-0.03%
2018/01/26	7	163.50	0	0.00	163.50	7	3,133	0.22%
2018/01/24	13	163.50	1	163.50	163.50	12	3,202	0.37%
2018/01/23	0	0.00	5	168.00	167.00	-5	3,308	-0.15%
2018/01/22	10	163.00	0	0.00	163.00	10	3,306	0.30%
2018/01/17	0	0.00	20	167.63	167.50	-20	3,428	-0.58%
2018/01/12	12	159.79	17	166.24	162.00	-5	3,468	-0.14%
2018/01/11	0	0.00	11	161.64	160.50	-11	3,393	-0.32%
2018/01/10	8	152.63	3	156.50	156.50	5	3,362	0.15%
2018/01/09	6	158.75	1	158.50	160.00	5	3,298	0.15%
2018/01/03	0	0.00	14	165.93	166.50	-14	3,391	-0.41%