加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    1,764張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061021.9500.0021.851012,5440.08%
2024/05/03522.35522.4521.85012,6550.00%
2024/04/301.122.2200.0022.351.114,2300.01%
2024/04/26122.0000.0022.00114,9100.01%
2024/04/2200.001021.6221.20-1014,949-0.07%
2024/04/19521.601021.6521.80-514,935-0.03%
2024/04/181122.35322.3522.35814,8940.05%
2024/04/161222.18122.0522.201114,8860.07%
2024/04/151323.0500.0023.051314,8380.09%
2024/04/101024.95425.3024.95614,7600.04%
2024/04/09224.751224.9524.90-1014,695-0.07%
2024/04/0100.001225.0024.90-1215,048-0.08%
2024/03/2900.00524.0023.80-515,037-0.03%
2024/03/282324.1200.0024.102315,0700.15%
2024/03/263024.6100.0024.403015,0570.20%
2024/03/21325.13225.4024.90114,8980.01%
2024/03/202524.291024.3024.151514,6190.10%
2024/03/18724.74224.7024.85514,6460.03%
2024/03/151624.0500.0024.051614,6170.11%
2024/03/130.125.45125.5024.95-114,624-0.01%
2024/03/082625.051724.5624.75914,6820.06%
2024/03/071326.281226.1525.60114,6310.01%
2024/03/061827.061726.4027.10114,5580.01%
2024/03/05326.08526.0526.45-214,663-0.01%
2024/03/04226.65526.4826.25-315,604-0.02%
2024/03/012426.37127.0026.352315,5810.15%
2024/02/29427.00426.7026.60015,3190.00%
2024/02/271327.26325.8526.401015,1750.07%
2024/02/262026.961527.1527.10515,0010.03%
2024/02/2300.001426.7526.65-1414,866-0.09%
2024/02/22527.891327.1827.25-814,794-0.05%
2024/02/211327.80427.8927.60914,6150.06%
2024/02/20227.853127.9127.75-2914,454-0.20%
2024/02/193329.48629.3128.402714,0080.19%
2024/02/164427.437727.7128.10-3312,541-0.26%
2024/02/152325.523024.9325.55-711,643-0.06%
2024/02/05124.00924.2924.15-811,497-0.07%
2024/02/021023.80923.8723.90111,3040.01%
2024/02/01423.951423.8423.80-1011,194-0.09%
2024/01/312424.86324.5824.352111,1380.19%
2024/01/301124.257323.8624.55-6210,369-0.60%
2024/01/265622.8400.0022.70569,7030.58%
2024/01/252523.212223.1223.2039,6720.03%
2024/01/241924.798024.7523.90-619,552-0.64%
2024/01/233323.582223.6423.90118,4020.13%
2024/01/221021.601221.6521.75-28,120-0.02%
2024/01/081021.6000.0021.501013,0180.08%
2024/01/041522.2000.0022.201512,9890.12%
2024/01/0300.002422.6522.60-2412,970-0.19%
2024/01/021122.70322.8022.95812,9510.06%
2023/12/2900.00723.0022.90-712,942-0.05%
2023/12/281423.12322.7523.301112,9070.09%
2023/12/271223.231822.9723.20-612,757-0.05%
2023/12/26522.42222.2522.35312,4890.02%
2023/12/25321.8500.0021.85312,4240.02%
2023/12/22521.600.421.7021.654.612,3480.04%
2023/12/21121.7000.0021.70112,3320.01%
2023/12/191021.60521.8021.85512,2670.04%
2023/12/1800.0012.122.0422.10-12.112,248-0.10%
2023/12/15422.35222.4022.35212,2450.02%
2023/12/14523.10223.1022.85312,1980.02%
2023/12/13222.70622.7322.70-412,147-0.03%
2023/12/12223.1000.0022.70212,1340.02%
2023/12/073523.291223.3323.302312,0640.19%
2023/12/06223.6300.0023.55212,0360.02%
2023/12/051623.29223.6023.301411,9880.12%
2023/12/041923.921024.2523.70911,9390.08%
2023/12/01223.9500.0024.15211,8830.02%
2023/11/30424.08123.9523.90311,8200.03%
2023/11/294324.739324.8824.30-5011,673-0.43%
2023/11/27223.35223.4523.20011,0220.00%
2023/11/24123.40123.6523.30010,9790.00%
2023/11/2200.00423.3823.45-411,135-0.04%
2023/11/211123.622423.2223.05-1311,163-0.12%
2023/11/2000.001623.4723.25-1611,011-0.15%
2023/11/17522.902322.9222.80-1810,827-0.17%
2023/11/16922.30522.7022.45410,6060.04%
2023/11/154222.371922.5322.602310,3890.22%
2023/11/14121.301921.4121.75-189,836-0.18%
2023/11/133521.512521.6821.65109,6760.10%
2023/11/0900.001020.0520.05-109,223-0.11%
2023/11/081820.721720.5420.4019,1690.01%
2023/11/07620.49920.4620.75-39,060-0.03%
2023/11/03520.951021.0220.80-58,885-0.06%
2023/11/0200.00221.2521.10-28,827-0.02%
2023/11/011221.081320.9020.85-18,765-0.01%
2023/10/311021.00821.9121.1528,6490.02%
2023/10/301521.952022.0521.75-58,496-0.06%
2023/10/271521.98522.2821.70108,3180.12%
2023/10/26822.56322.4022.4058,1680.06%
2023/10/253323.353923.2123.25-68,159-0.07%
2023/10/246624.893623.9523.55307,7870.39%
2023/10/231223.131123.6523.6516,1760.02%
2023/10/206720.876620.9521.5015,6070.02%
2023/10/19319.80120.0019.5524,9770.04%
2023/10/18720.062319.4520.10-164,813-0.33%
2023/10/171819.232119.1418.85-34,372-0.07%
2023/10/162519.0300.0019.10254,1650.60%
2023/10/1300.00317.5517.55-34,074-0.07%
2023/10/1100.00217.0517.00-24,120-0.05%
2023/10/04217.6300.0017.4024,2910.05%
2023/09/28218.03218.6518.0004,6580.00%
2023/09/1100.00319.5219.30-35,114-0.06%
2023/09/071919.6600.0019.55195,0350.38%
2023/09/051820.28520.0219.85134,9160.26%
2023/09/04419.481019.8219.40-64,799-0.13%
2023/09/012520.192420.3820.7014,6070.02%
2023/08/2900.00218.5018.80-24,056-0.05%
2023/08/28219.20519.6318.95-33,970-0.08%
2023/08/25718.76618.4918.8013,6610.03%
2023/08/24117.45117.9517.5003,4720.00%
2023/08/171517.17317.2517.25123,4120.35%
2023/08/10117.80117.6517.5503,3640.00%
2023/08/0700.00118.6518.75-13,280-0.03%
2023/07/31319.67619.7418.70-33,108-0.10%
2023/07/28520.24320.1220.0522,9440.07%
2023/07/27418.35218.2019.3522,5040.08%
2023/07/181318.081118.2217.8522,1290.09%
2023/07/1700.00218.0517.95-22,030-0.10%
2023/07/13218.3000.0017.8521,9940.10%
2023/07/07218.4000.0017.8521,8130.11%
2023/07/061218.2500.0018.40121,6580.72%
2023/07/05517.831017.8918.00-51,477-0.34%
2023/06/281015.3000.0015.20108901.12%
2023/06/08114.9500.0014.8517780.13%
2023/06/070.115.0000.0015.000.17930.01%
2023/06/0500.00314.8014.95-3830-0.36%
2023/06/0200.00114.6514.65-1823-0.12%
2023/05/290.114.5500.0014.600.18450.01%
2023/05/250.114.3500.0014.350.18840.01%
2023/05/240.114.5500.0014.550.19100.01%
2023/05/1800.00214.0514.00-21,094-0.18%
2023/05/11213.9500.0013.6021,1790.17%
2023/04/21114.80515.0014.85-41,471-0.27%
2023/04/190.115.40215.6015.50-1.91,454-0.13%
2023/04/18215.6000.0015.7021,4430.14%
2023/04/17215.7000.0015.6021,4120.14%
2023/04/12215.5500.0015.7021,3550.15%
2023/03/2700.00115.3015.25-11,275-0.08%
2023/03/23315.1500.0015.2031,2690.24%
2023/03/2200.00115.0015.00-11,260-0.08%
2023/03/1300.00114.8015.00-11,271-0.08%
2023/03/08515.7200.0015.7051,2670.39%
2023/03/0700.00315.5015.55-31,243-0.24%
2023/02/23115.451015.5015.40-91,192-0.75%
2023/02/2200.00315.4015.50-31,171-0.26%
2023/02/20315.35115.2515.7021,1630.17%
2023/02/171015.20715.3715.4531,1380.26%
2023/02/16515.25115.2015.2541,1040.36%
2023/02/1000.00114.3514.40-11,126-0.09%
2023/02/0900.00214.9514.90-21,101-0.18%
2023/02/07114.8000.0014.7511,0450.10%
2023/02/06114.8500.0014.8011,0950.09%
2023/02/03514.97315.0515.0521,0810.18%
2023/02/02615.1000.0015.1061,0400.58%
2022/12/3000.00413.0512.95-4889-0.45%
2022/12/1600.00213.7513.70-21,015-0.20%
2022/12/13213.9000.0013.7521,0230.20%
2022/11/1400.00114.0013.95-11,020-0.10%
2022/10/1300.00612.6311.85-61,179-0.51%
2022/09/2800.00713.0012.35-71,254-0.56%
2022/09/0800.00114.8014.90-11,433-0.07%
2022/09/0700.00114.8014.65-11,461-0.07%
2022/09/0600.001015.0015.00-101,464-0.68%
2022/09/02115.5500.0015.5511,4900.07%
2022/08/3000.00115.8015.85-11,502-0.07%
2022/08/29115.6000.0015.6511,5040.07%
2022/08/2600.00116.2016.15-11,501-0.07%
2022/08/24215.93115.8015.8511,5040.07%
2022/08/23115.85115.9515.8501,5580.00%
2022/08/18115.95416.0916.20-31,566-0.19%
2022/08/17216.1000.0016.1021,5620.13%
2022/08/1500.00116.2016.15-11,564-0.06%
2022/08/1200.00115.7015.85-11,560-0.06%
2022/08/081015.77115.9015.5091,5360.59%
2022/08/05115.75115.8515.9001,5220.00%
2022/08/04315.502215.4215.60-191,524-1.25%
2022/08/03216.7500.0016.6021,4740.14%
2022/08/02216.8000.0016.6521,4490.14%
2022/08/01517.00116.9517.0041,4360.28%
2022/07/22217.0800.0016.9521,4170.14%
2022/07/2100.00416.8517.00-41,441-0.28%
2022/07/1800.00616.2716.35-61,467-0.41%
2022/07/15516.10116.1516.1041,4650.27%
2022/07/14115.55115.7515.8501,4700.00%
2022/07/1200.00115.0015.05-11,479-0.07%
2022/07/11416.1000.0015.8041,4830.27%
2022/07/08716.08116.2516.2561,4810.40%
2022/07/07115.60115.7515.8501,4720.00%
2022/07/05115.6000.0016.0011,4800.07%
2022/07/04115.70115.8515.8001,4820.00%
2022/07/0100.00115.7015.40-11,481-0.07%
2022/06/2300.00117.0017.00-11,529-0.07%
2022/06/22117.35617.0217.00-51,729-0.29%
2022/06/21117.85117.3517.8501,7590.00%
2022/06/1700.00118.1518.10-11,791-0.06%
2022/06/16119.00119.2518.7001,8180.00%
2022/06/15119.5000.0019.4011,9180.05%
2022/06/14119.80119.5519.4501,9360.00%
2022/06/13220.00119.9519.9011,9190.05%
2022/06/09121.1500.0021.1511,9320.05%
2022/06/08121.3500.0021.1511,9520.05%
2022/06/0600.00321.4321.40-32,035-0.15%
2022/06/01121.5000.0021.6012,1400.05%
2022/05/31121.6000.0021.5012,1560.05%
2022/05/1900.00121.2021.20-12,274-0.04%
2022/05/1700.00320.8220.90-32,320-0.13%
2022/05/16220.4300.0020.3522,3380.09%
2022/05/13120.30120.3020.3502,3480.00%
2022/05/12119.90520.2119.80-42,351-0.17%
2022/05/11320.40220.3020.2012,3550.04%
2022/05/10120.50120.5020.7502,4270.00%
2022/05/09121.2000.0020.8012,4790.04%
2022/05/06121.25121.6021.6002,5000.00%
2022/05/05121.80121.9521.6502,5160.00%
2022/05/04121.20221.4321.40-12,555-0.04%
2022/05/03121.15221.0521.15-12,601-0.04%
2022/04/29321.22121.8021.1522,6340.08%
2022/04/28221.2000.0021.1522,6720.07%
2022/04/27220.75120.7021.1012,7490.04%
2022/04/2600.00221.8021.60-22,730-0.07%
2022/04/25121.95222.0521.90-12,761-0.04%
2022/04/22122.95222.9522.90-12,759-0.04%
2022/04/21223.25223.4323.2502,8100.00%
2022/04/20323.13323.2723.1502,8450.00%
2022/04/1800.00322.6022.60-32,967-0.10%
2022/04/15123.00222.9022.80-12,993-0.03%
2022/04/14223.45123.6023.4513,0970.03%
2022/04/1300.00123.2523.55-13,165-0.03%
2022/04/12223.0300.0023.0523,2480.06%
2022/04/11223.18223.2323.0503,3440.00%
2022/04/08224.00123.7523.7513,5920.03%
2022/04/07223.6800.0023.6023,7760.05%
2022/04/06224.05124.0024.0513,9480.03%
2022/04/01224.30224.3024.3504,0470.00%
2022/03/31224.4000.0024.4524,2930.05%
2022/03/29125.1000.0025.0514,8350.02%
2022/03/28324.8300.0024.9034,8780.06%
2022/03/251525.511125.7425.1544,9020.08%
2022/03/24225.3000.0025.3024,7380.04%
2022/03/22124.8000.0024.8014,8710.02%
2022/03/18223.73524.0624.45-34,986-0.06%
2022/03/1700.00523.2423.25-54,941-0.10%
2022/03/16422.45222.7022.5025,0310.04%
2022/03/15122.4500.0022.3515,1420.02%
2022/03/14123.05223.1823.10-15,373-0.02%
2022/03/10222.80222.9522.9005,6380.00%
2022/03/0900.00321.9722.20-35,696-0.05%
2022/03/08221.55221.8521.5005,9570.00%
2022/03/07622.6100.0022.5067,0050.09%
2022/03/03124.10324.1724.10-27,897-0.03%
2022/03/01123.85523.8523.85-48,361-0.05%
2022/02/25223.5300.0023.5028,4180.02%
2022/02/24423.58223.7523.3528,5720.02%
2022/02/23224.48124.7024.3018,9190.01%
2022/02/22124.3500.0024.3519,1240.01%
2022/02/2100.00124.9525.00-19,283-0.01%
2022/02/1800.00125.0025.10-19,691-0.01%
2022/02/1600.00325.2025.20-310,010-0.03%
2022/02/1500.00224.7524.65-210,157-0.02%
2022/02/14224.40124.6024.35110,2360.01%
2022/02/1100.00125.2525.25-110,412-0.01%
2022/02/1000.00625.2325.20-610,542-0.06%
2022/02/09624.6500.0025.30610,5850.06%
2022/02/0800.00224.3024.45-210,600-0.02%
2022/02/07523.62223.6824.00310,7050.03%
2022/01/26223.4300.0023.30211,0500.02%
2022/01/25123.95323.9023.40-211,241-0.02%
2022/01/24424.063024.2424.20-2611,341-0.23%
2022/01/20224.83225.4525.50011,4960.00%
2022/01/19124.9500.0025.15111,4830.01%
2022/01/18125.1000.0025.10111,5430.01%
2022/01/1700.00125.3025.50-111,564-0.01%
2022/01/14325.001224.5324.80-911,597-0.08%
2022/01/13125.2000.0025.15111,6170.01%
2022/01/12225.23525.4225.20-311,640-0.03%
2022/01/111125.50525.6225.25611,6620.05%
2022/01/10225.98126.2525.90111,6600.01%
2022/01/071026.31826.3226.05211,7530.02%
2022/01/06127.1000.0027.00111,7720.01%
2022/01/05527.1700.0027.10511,8150.04%
2022/01/04827.701927.5627.55-1111,843-0.09%
2022/01/031727.8111.227.7527.855.811,8280.05%
2021/12/301327.511727.4227.70-411,651-0.03%
2021/12/291227.32327.3527.30911,5700.08%
2021/12/2800.00227.2526.85-211,556-0.02%
2021/12/27427.08227.2027.00211,6600.02%
2021/12/241827.292127.1827.35-311,567-0.03%
2021/12/2300.00626.3026.35-611,213-0.05%
2021/12/22126.00126.2525.90011,3720.00%
2021/12/20225.8500.0025.75211,5100.02%
2021/12/1700.001526.5026.05-1511,611-0.13%
2021/12/162026.8800.0026.802011,7890.17%
2021/12/14125.7000.0025.75112,1370.01%
2021/12/1300.00226.5526.40-212,420-0.02%
2021/12/101226.5300.0026.501212,6050.10%
2021/12/09126.75327.1526.70-212,786-0.02%
2021/12/08527.202727.2527.15-2212,948-0.17%
2021/12/07326.75227.1027.35113,1400.01%
2021/12/06226.651126.6526.60-913,635-0.07%
2021/12/03527.1000.0027.00513,9410.04%
2021/12/022127.302227.2326.95-114,271-0.01%
2021/12/018028.321127.9327.806914,6500.47%
2021/11/301028.033227.8028.10-2214,388-0.15%
2021/11/294925.69925.8225.554014,1680.28%
2021/11/261826.83227.0326.601614,4660.11%
2021/11/2500.00126.7526.45-114,563-0.01%
2021/11/24226.08226.0026.20014,8070.00%
2021/11/23326.401126.5526.15-815,772-0.05%
2021/11/221027.39727.3327.30316,0080.02%
2021/11/19526.253726.7226.85-3216,031-0.20%
2021/11/18226.33126.2026.10116,2730.01%
2021/11/172426.811026.7026.901416,5610.08%
2021/11/1600.00125.7525.90-116,392-0.01%
2021/11/15525.742025.5525.60-1516,550-0.09%
2021/11/12224.5500.0024.55216,7510.01%
2021/11/111225.30725.5625.20517,1780.03%
2021/11/101625.34825.3425.55817,6240.05%
2021/11/09826.271026.3326.00-218,390-0.01%
2021/11/08526.08526.2625.80018,8460.00%
2021/11/05325.65425.6625.85-119,553-0.01%
2021/11/04925.97526.1325.70420,4950.02%
2021/11/036526.794625.8225.801922,3040.09%
2021/11/02226.18426.1126.60-224,642-0.01%
2021/11/01525.991625.9925.95-1125,540-0.04%
2021/10/291125.86725.2525.20425,7070.02%
2021/10/28325.75325.9826.05025,8420.00%
2021/10/2700.006025.7925.80-6026,197-0.23%
2021/10/25525.201225.3625.70-726,635-0.03%
2021/10/22625.54125.2525.45526,9500.02%
2021/10/2100.00325.4525.05-327,283-0.01%
2021/10/20825.28925.2525.15-127,4920.00%
2021/10/19125.15125.0025.30027,8420.00%
2021/10/18624.92524.9524.55128,6340.00%
2021/10/15124.45224.5524.80-129,0690.00%
2021/10/14223.6000.0023.65229,3430.01%
2021/10/13423.88424.0923.70029,7460.00%
2021/10/12324.43224.2524.35129,9810.00%
2021/10/08226.30526.0925.55-330,475-0.01%
2021/10/07126.0000.0026.10131,1260.00%
2021/10/06225.1800.0024.90232,7010.01%
2021/10/05425.60225.4825.65233,5140.01%
2021/10/04224.5000.0024.50235,1200.01%
2021/10/01426.104526.3925.85-4135,406-0.12%
2021/09/301826.881026.7327.00835,6050.02%
2021/09/293126.97726.9926.302435,9680.07%
2021/09/28227.93127.8528.05136,1790.00%
2021/09/27228.33528.2528.20-336,410-0.01%
2021/09/24129.051028.9028.55-936,463-0.02%
2021/09/231728.39528.7028.201236,4080.03%
2021/09/22328.45328.6828.30036,3060.00%
2021/09/171228.81728.7428.75536,2530.01%
2021/09/1615329.4322729.3629.55-7436,183-0.20% 大買/大賣/
2021/09/154428.4700.0028.304435,8920.12%
2021/09/141128.551029.3029.05135,7590.00%
2021/09/132029.44729.2428.901335,6540.04%
2021/09/10329.78729.8129.85-435,997-0.01%
2021/09/091629.935829.8630.10-4236,385-0.12%
2021/09/082328.40728.5128.301636,6180.04%
2021/09/072328.512728.8128.50-436,439-0.01%
2021/09/066329.6300.0029.906336,1130.17%
2021/09/03530.665130.3430.65-4635,579-0.13%
2021/09/023129.491129.2028.952035,2290.06%
2021/09/012830.363930.1730.50-1134,963-0.03%
2021/08/31929.433229.7230.45-2334,532-0.07%
2021/08/301029.501529.2829.15-534,421-0.01%
2021/08/272628.831729.5028.65934,1020.03%
2021/08/26528.781328.9929.30-833,124-0.02%
2021/08/25128.953328.6328.55-3232,777-0.10%
2021/08/241728.061228.2827.95532,4870.02%
2021/08/232227.263127.9728.60-932,099-0.03%
2021/08/201226.041325.9826.50-131,7970.00%
2021/08/19226.0000.0025.50231,6110.01%
2021/08/18425.73525.3226.90-131,6720.00%
2021/08/17126.153925.3125.05-3831,361-0.12%
2021/08/161225.656525.4925.85-5330,920-0.17%
2021/08/131627.581227.5626.85430,4250.01%
2021/08/12827.61928.0828.05-129,5580.00%
2021/08/111428.00527.9827.40929,1190.03%
2021/08/108329.442329.1929.306028,3810.21%
2021/08/092730.262630.4929.85127,5030.00%
2021/08/0623330.495630.0229.3517725,6700.69% 大買/鉅額交易
2021/08/052129.28110.129.1931.15-89.123,188-0.38% 大賣/
2021/08/04628.191228.0928.35-622,281-0.03%
2021/08/03627.64627.9328.00022,1170.00%
2021/08/022327.561727.8227.20622,1410.03%
2021/07/30726.98427.3626.65321,9090.01%
2021/07/291726.31826.2926.20921,6420.04%
2021/07/28926.071526.1326.20-621,511-0.03%
2021/07/274028.256127.8027.05-2121,360-0.10%
2021/07/26528.55528.2428.15021,0940.00%
2021/07/232627.661827.9728.10821,0180.04%
2021/07/223528.209728.3027.80-6220,792-0.30%
2021/07/213427.343627.4327.55-220,057-0.01%
2021/07/203226.741326.7726.651919,8480.10%
2021/07/194126.333527.0127.00619,6390.03%
2021/07/167326.382526.3026.454819,3230.25%
2021/07/153325.682725.5726.20619,1630.03%
2021/07/142926.081725.6725.301218,7200.06%
2021/07/133627.953028.3527.35618,2620.03%
2021/07/122025.562225.5526.40-216,717-0.01%
2021/07/096623.844623.8724.002015,8720.13%
2021/07/0800.00323.2023.20-314,274-0.02%
2021/07/073120.832120.8521.101013,9990.07%
2021/07/063920.622520.3520.401413,8120.10%
2021/07/05820.80720.5120.65113,5680.01%
2021/07/022219.731919.8919.85313,8960.02%
2021/07/01519.50319.3219.40214,4430.01%
2021/06/30119.40219.4519.50-114,510-0.01%
2021/06/291019.191119.3019.20-114,458-0.01%
2021/06/281219.60419.7019.65814,3510.06%
2021/06/25719.301119.4119.05-414,312-0.03%
2021/06/24718.991818.7919.30-1114,589-0.08%
2021/06/23318.90218.8518.95114,5710.01%
2021/06/222118.85418.6018.451714,6560.12%
2021/06/21418.64119.7018.50314,5580.02%
2021/06/18319.751020.2619.45-714,066-0.05%
2021/06/173619.713120.0020.80513,3990.04%
2021/06/161619.023619.0319.00-2012,572-0.16%
2021/06/1500.001519.0118.90-1512,434-0.12%
2021/06/11518.83818.8418.85-312,411-0.02%
2021/06/102218.84018.8018.802212,3260.18%
2021/06/09518.50818.8018.80-311,896-0.03%
2021/06/0800.00218.3018.40-211,693-0.02%
2021/06/078218.488318.2017.70-111,709-0.01%
2021/06/03118.10118.0018.00011,3770.00%
2021/06/021017.7500.0017.801011,3540.09%
2021/06/01817.501217.7017.85-411,327-0.04%
2021/05/31217.6000.0017.40211,2390.02%
2021/05/271016.551216.8517.05-211,157-0.02%
2021/05/261216.891116.8516.85111,1890.01%
2021/05/2500.001116.5316.60-1110,914-0.10%
2021/05/241816.235016.0616.25-3210,951-0.29%
2021/05/213915.642015.6815.601910,9340.17%
2021/05/2032.115.501215.4415.3520.111,2530.18%
2021/05/19616.051015.4016.05-411,316-0.04%
2021/05/181114.8400.0014.901111,3320.10%
2021/05/17114.0000.0013.55111,5930.01%
2021/05/1400.00015.0515.05011,4740.00%
2021/05/12416.70316.7016.35111,2250.01%
2021/05/1100.00718.3318.15-711,028-0.06%
2021/05/10719.381819.2419.20-1110,942-0.10%
2021/05/07118.50118.5018.50010,7590.00%
2021/05/06317.3000.0016.85310,7190.03%
2021/05/05217.8000.0017.20210,6800.02%
2021/05/04116.90117.0017.70010,6600.00%
2021/05/03118.75218.7518.35-110,488-0.01%
2021/04/291218.91119.1018.851110,4350.11%
2021/04/2800.002419.4319.60-2410,339-0.23%
2021/04/272019.0000.0019.052010,4460.19%
2021/04/26619.50319.5319.50310,4860.03%
2021/04/2300.001218.4618.95-1210,331-0.12%
2021/04/221018.46219.0018.10810,4380.08%
2021/04/21119.151219.3319.00-1111,121-0.10%
2021/04/2000.00218.8319.05-211,229-0.02%
2021/04/19318.90619.2718.85-311,325-0.03%
2021/04/161018.35618.6018.65411,1800.04%
2021/04/1500.00217.9018.05-211,092-0.02%
2021/04/141017.5600.0017.601011,0890.09%
2021/04/13618.69818.6818.15-211,094-0.02%
2021/04/12318.502018.5818.45-1711,003-0.15%
2021/04/092218.312418.3318.20-210,957-0.02%
2021/04/085118.903618.6018.901510,7530.14%
2021/04/072818.443717.6218.45-99,992-0.09%
2021/04/06516.852616.5816.80-219,169-0.23%
2021/04/01116.10116.1516.1009,0040.00%
2021/03/30516.08216.0016.1539,0480.03%
2021/03/29716.64817.2316.50-18,930-0.01%
2021/03/25316.50316.5016.1508,4440.00%
2021/03/24116.20116.4016.1008,3060.00%
2021/03/23315.80115.9015.8528,2730.02%
2021/03/22116.552616.4916.40-258,191-0.31%
2021/03/1900.001015.9016.25-108,094-0.12%
2021/03/18216.2000.0016.2528,1250.02%
2021/03/1600.00615.8815.85-68,235-0.07%
2021/03/10115.20115.1015.1009,1360.00%
2021/03/05415.1500.0015.1049,6250.04%
2021/03/02615.8300.0015.7569,8760.06%
2021/02/26115.95215.8516.05-19,941-0.01%
2021/02/2500.00315.8815.80-310,284-0.03%
2021/02/241416.17116.4515.751310,3440.13%
2021/02/22116.45616.1516.10-510,581-0.05%
2021/02/19215.35415.5315.60-210,255-0.02%
2021/02/18515.11315.2515.30210,1240.02%
2021/02/17315.271614.8615.30-139,965-0.13%
2021/02/04514.20613.9613.85-19,606-0.01%
2021/01/29413.7600.0013.8049,5430.04%
2021/01/2800.00414.3314.25-49,444-0.04%
2021/01/26413.98713.9014.00-39,212-0.03%
2021/01/21114.552014.3514.35-199,046-0.21%
2021/01/202515.162014.6514.3558,9510.06%
2021/01/19115.1000.0015.1018,6940.01%
2021/01/18314.50314.4514.5008,5910.00%
2021/01/155515.261215.4315.00438,6130.50%
2021/01/145516.431416.1416.00418,4410.49%
2021/01/13115.45415.0315.55-37,538-0.04%
2021/01/12915.12514.7014.5047,2350.06%
2021/01/1100.00614.7814.80-66,975-0.09%
2021/01/08814.2200.0014.2586,8340.12%
2021/01/0700.00414.5514.55-46,790-0.06%
2021/01/06314.20114.6514.1026,7190.03%
2021/01/05214.90614.6514.90-46,538-0.06%
2021/01/0400.001114.6614.55-116,416-0.17%
2020/12/29314.00114.5514.1026,2320.03%
2020/12/2800.00214.4014.35-26,224-0.03%
2020/12/25314.00514.2914.20-26,165-0.03%
2020/12/2200.00114.0013.50-16,020-0.02%
2020/12/2100.001013.5513.65-106,003-0.17%
2020/12/18313.8000.0013.8035,9510.05%
2020/12/16914.2000.0014.1095,8600.15%
2020/12/1400.00914.4414.35-95,774-0.16%
2020/12/112414.071014.0013.85145,6740.25%
2020/12/10214.50314.6014.40-15,542-0.02%
2020/12/091814.7400.0014.95185,3920.33%
2020/12/082514.582514.5814.4005,1870.00%
2020/12/07114.80414.6514.55-35,049-0.06%
2020/12/031013.302113.2013.10-114,405-0.25%
2020/12/022013.431013.5013.35104,4500.22%
2020/12/0100.0010012.9013.00-1004,151-2.41%
2020/11/30112.70312.6812.65-24,000-0.05%
2020/11/2700.00212.4012.55-23,815-0.05%
2020/11/2500.00412.3512.15-43,660-0.11%
2020/11/24512.251512.0712.10-103,506-0.29%
2020/11/23311.85811.8511.90-53,088-0.16%
2020/11/201412.022012.0912.05-63,046-0.20%
2020/11/1900.00311.4511.55-32,592-0.12%
2020/10/2900.001510.8510.85-152,876-0.52%
2020/10/281011.0500.0011.00102,8690.35%
2020/10/271511.3500.0011.30152,8500.53%
2020/10/26411.55211.6011.5522,8380.07%
2020/10/23211.6500.0011.7022,7980.07%
2020/10/12411.0000.0010.9042,8230.14%
2020/10/051010.651010.7010.7003,0620.00%
2020/09/1700.00211.6511.65-24,592-0.04%
2020/09/1100.001511.3011.25-154,703-0.32%
2020/09/0800.00112.1511.75-14,696-0.02%
2020/09/07112.3000.0012.1014,6960.02%
2020/09/0400.00111.5511.75-14,943-0.02%
2020/09/021011.7000.0011.65105,1240.20%
2020/08/3100.0010011.6111.60-1005,167-1.94%
2020/08/25411.9000.0011.7545,2440.08%
2020/08/21110.851511.1011.25-145,189-0.27%
2020/08/1800.00711.6611.75-75,118-0.14%
2020/08/171511.7500.0011.75155,0960.29%
2020/08/131311.98311.7211.50105,0210.20%
2020/08/101511.2500.0011.25154,7820.31%
2020/08/03110.8500.0010.8014,7920.02%
2020/07/31110.80210.8010.85-14,819-0.02%
2020/07/2900.00210.5010.50-24,881-0.04%
2020/07/27210.9000.0010.6024,8650.04%
2020/07/2000.00510.6510.65-54,984-0.10%
2020/07/17210.9800.0010.8024,9470.04%
2020/07/10511.65211.7511.6034,7110.06%
2020/07/09512.25612.2812.35-14,636-0.02%
2020/07/08212.85212.6012.8504,5130.00%
2020/07/07812.4400.0012.3584,3210.19%
2020/07/06512.811812.5912.95-134,112-0.32%
2020/07/031011.7500.0011.90103,3440.30%
2020/07/0100.002210.5510.50-222,989-0.74%
2020/06/30410.3300.0010.3042,9520.14%
2020/06/2400.00710.3410.45-72,957-0.24%
2020/06/23210.4000.0010.3022,9830.07%
2020/06/223810.5000.0010.50383,0441.25%
2020/06/193410.68610.6310.75283,0520.92%
2020/06/181010.3600.0010.40102,9760.34%
2020/06/171410.4900.0010.50142,9720.47%
2020/06/162710.3000.0010.40272,9800.91%
2020/06/12210.331310.1810.25-112,986-0.37%
2020/06/112010.841110.7810.5092,9590.30%
2020/06/1039.93210.1510.6512,6020.04%
2020/06/0999.9800.009.9092,5460.35%
2020/06/0829.9600.009.9522,5290.08%
2020/06/0329.8800.009.8422,5620.08%
2020/05/2800.0059.379.33-52,518-0.20%
2020/05/2759.3900.009.4552,5670.19%
2020/05/1900.00159.299.36-152,930-0.51%
2020/03/2600.0028.008.21-24,916-0.04%
2020/03/2500.0037.497.74-34,873-0.06%
2020/03/2437.3000.007.2334,8200.06%
2020/03/1300.0019.109.54-14,623-0.02%
2020/03/12510.37210.1510.0534,5390.07%
2020/03/11110.6000.0010.5514,4570.02%
2020/03/1000.00110.7511.00-14,421-0.02%
2020/03/09110.6500.0010.6014,3680.02%
2020/03/0500.000.611.0511.05-0.64,266-0.01%
2020/03/0400.00411.1111.15-44,221-0.09%
2020/03/03210.9800.0010.7524,1610.05%
2020/03/02110.80110.9010.9504,0960.00%
2020/02/27210.88511.1910.70-34,033-0.07%
2020/02/2500.00110.4510.35-13,712-0.03%
2020/02/17110.2500.0010.2513,5190.03%
2020/02/13110.350.310.5510.450.73,4960.02%
2020/02/1000.00110.1510.15-13,408-0.03%
2020/02/04110.3500.0010.4013,3420.03%
2020/01/3000.00111.0510.90-13,201-0.03%
2020/01/2010411.60611.5211.50983,0573.21% 大買/
2020/01/17311.7200.0011.4032,9380.10%
2020/01/16111.00211.5811.75-12,603-0.04%
2020/01/1500.00210.5510.70-22,178-0.09%
2020/01/13210.4000.0010.4022,0830.10%
2020/01/0819.96410.139.96-31,907-0.16%
2020/01/0739.9600.009.9631,8820.16%
2020/01/0600.00310.2010.15-31,842-0.16%
2020/01/03110.5000.0010.3511,8180.05%
2020/01/0200.00110.6010.55-11,773-0.06%
2019/12/27110.6000.0010.6511,6380.06%
2019/12/261010.922110.9510.85-111,553-0.71%
2019/12/2511610.6511010.5510.5561,4080.43% 大買/大賣/
2019/12/2412710.5412510.6310.7021,3320.15% 大買/大賣/
2019/12/233010.18510.4010.40259842.54%
2019/12/2000.0019.489.48-1687-0.15%
2019/12/0900.0028.968.96-2641-0.31%
2019/11/290.28.9100.008.870.28040.03%
2019/11/2600.0018.908.94-1823-0.12%
2019/11/210.28.7500.008.800.28170.02%
2019/11/1119.1000.008.7818160.12%
2019/11/0819.2429.319.27-1786-0.13%
2019/11/0729.22209.239.26-18794-2.27%
2019/11/0400.00109.269.24-10806-1.24%
2019/11/0139.2400.009.2438030.37%
2019/10/2900.00109.389.33-10813-1.23%
2019/10/2819.5219.459.3908220.00%
2019/10/2129.4300.009.4728220.24%
2019/10/1579.2300.009.4078110.86%
2019/10/0800.0039.289.15-3849-0.35%
2019/10/0700.0029.259.19-2850-0.24%
2019/10/0459.2100.009.1558530.59%
2019/09/1700.0019.279.22-1786-0.13%
2019/09/1219.2219.299.2307910.00%
2019/08/1418.90108.958.90-9578-1.56%
2019/08/1200.0019.029.05-1587-0.17%
2019/08/0800.0079.039.00-7582-1.20%
2019/08/0500.00198.688.62-19565-3.36%
2019/08/0228.5900.008.6025640.35%
2019/08/0100.0028.908.95-2556-0.36%
2019/07/302.39.0000.008.982.35500.42%
2019/07/2900.0019.309.19-1541-0.18%
2019/07/2418.8100.008.8114990.20%
2019/07/2318.8800.008.8815060.20%
2019/07/1900.0028.828.80-2499-0.40%
2019/07/1700.00108.848.83-10536-1.86%
2019/07/1628.8200.008.8126260.32%
2019/07/11208.4100.008.41206033.31%
2019/07/0900.0088.468.40-8603-1.33%
2019/07/0500.0038.508.48-3592-0.51%
2019/07/0100.0038.408.36-3607-0.49%
2019/06/24108.4100.008.41106391.56%
2019/06/2100.0028.578.47-2642-0.31%
2019/06/2000.0028.418.53-2647-0.31%
2019/06/1828.3100.008.2826620.30%
2019/06/1318.3700.008.3316990.14%
2019/06/1228.4000.008.4227120.28%
2019/06/1058.4200.008.3557200.69%
2019/05/2900.0038.428.44-3794-0.38%
2019/05/2800.0028.498.46-2797-0.25%
2019/05/2700.0028.468.42-2808-0.25%
2019/05/207.48.3700.008.257.48700.85%
2019/04/2300.00110.0510.10-1988-0.10%
2019/04/1919.8500.009.8518630.12%
2019/04/161.29.6600.009.601.28310.14%
2019/04/1000.0059.819.85-5821-0.61%
2019/04/0259.5500.009.6057830.64%
2019/03/2700.0019.869.90-1742-0.13%
2019/03/2100.00210.0510.00-2704-0.28%
2019/03/20310.1000.0010.1037010.43%
2019/03/1800.0029.929.94-2665-0.30%
2019/03/06210.3500.0010.3027310.27%
2019/03/0400.00110.1010.10-1704-0.14%
2019/02/21110.1500.0010.1516420.16%
2018/12/1019.2200.009.2215620.18%
2018/11/3000.0059.679.68-5610-0.82%
2018/11/2900.0029.329.85-2579-0.35%
2018/11/050.28.8200.008.720.26010.03%
2018/10/3000.0058.138.11-5625-0.80%
2018/10/2600.0058.308.20-5618-0.81%
2018/10/2500.0058.468.37-5633-0.79%
2018/10/2200.0039.109.05-3631-0.48%
2018/10/1700.0029.128.96-2638-0.31%
2018/10/1600.0029.008.92-2640-0.31%
2018/10/1528.7700.008.7926420.31%
2018/10/1258.6600.008.6856450.77%
2018/10/01210.1000.0010.1026740.30%
2018/09/26310.2000.0010.1037040.43%
2018/09/1300.00510.0010.25-5784-0.64%
2018/08/30110.7500.0010.7511,1610.09%
2018/08/2800.00110.8010.75-11,201-0.08%
2018/08/27210.6500.0010.7021,2640.16%
2018/08/20110.6000.0010.5011,5290.07%
2018/08/1500.00910.8510.75-91,522-0.59%
2018/08/10111.4500.0011.4011,5030.07%
2018/08/0700.00111.6511.60-11,498-0.07%
2018/08/01111.60111.7511.5501,5690.00%
2018/07/30111.5500.0011.4511,6370.06%
2018/07/2700.00111.6511.65-11,638-0.06%
2018/07/2500.003011.4011.40-301,635-1.83%
2018/07/24111.40111.3511.3501,6360.00%
2018/07/1900.00511.4011.25-51,641-0.30%
2018/07/1700.00111.3511.30-11,776-0.06%
2018/07/16511.1500.0011.1551,7680.28%
2018/07/1300.00111.1011.15-11,770-0.06%
2018/07/10110.9000.0010.9011,7620.06%
2018/07/09110.95111.1011.1001,7560.00%
2018/07/051.111.54111.7011.350.11,7290.01%
2018/07/03112.35112.4512.1001,7370.00%
2018/07/0200.00312.4312.35-31,722-0.17%
2018/06/28112.35112.4512.3001,7210.00%
2018/06/27312.6200.0012.5531,7260.17%
2018/06/26112.25112.4012.3501,7190.00%
2018/06/20112.95213.0512.95-11,734-0.06%
2018/06/19112.9500.0013.0011,9800.05%
2018/06/15213.15413.0013.20-21,956-0.10%
2018/06/13112.7000.0012.7011,7930.06%
2018/06/12112.80112.9512.8501,8000.00%
2018/06/11612.84112.9012.8051,7700.28%
2018/06/0500.00112.5012.50-11,767-0.06%
2018/06/04112.65112.8012.6001,7650.00%
2018/05/31112.35212.3512.35-11,663-0.06%
2018/05/30112.3000.0012.7511,6190.06%
2018/05/29412.18412.1612.2001,5360.00%
2018/05/23111.5500.0011.5511,5780.06%
2018/05/14112.10212.2511.80-11,797-0.06%
2018/04/2500.001012.5012.50-102,102-0.48%
2018/04/1900.001213.0013.00-122,262-0.53%
2018/04/1100.001013.3513.30-102,452-0.41%
2018/03/3100.002.513.2013.25-2.52,534-0.10%
2018/03/271013.5000.0013.45102,8420.35%
2018/03/26113.4500.0013.4512,8410.04%
2018/03/232013.7500.0013.75202,8590.70%
2018/03/22514.4500.0014.1552,8400.18%
2018/03/20113.953114.1013.85-302,583-1.16%
2018/03/19214.0500.0014.0022,5700.08%
2018/03/1600.00213.8513.85-22,560-0.08%
2018/03/1300.001014.0514.00-102,651-0.38%
2018/03/081013.6500.0013.70102,7660.36%
2018/03/0100.002513.5613.65-253,073-0.81%
2018/02/23513.4500.0013.5053,0510.16%
2018/02/21613.0300.0013.1063,1720.19%
2018/02/1200.00512.8212.70-53,198-0.16%
2018/02/0600.001513.0513.10-153,278-0.46%
2018/02/0200.00214.9814.95-23,258-0.06%
2018/02/01515.15215.1515.1533,3370.09%
2018/01/3100.001615.2615.30-163,396-0.47%
2018/01/301615.392915.4715.35-133,506-0.37%
2018/01/291015.1800.0015.20103,3940.29%
2018/01/2600.00115.4015.25-13,520-0.03%
2018/01/231015.2800.0015.30103,7910.26%
2018/01/22615.7800.0015.7063,8040.16%
2018/01/181015.951615.7515.70-63,835-0.16%
2018/01/15415.63215.6515.5523,8300.05%
2018/01/1000.00115.1015.05-13,833-0.03%
2018/01/09515.25215.2015.2033,9700.08%
2018/01/081015.5500.0015.40104,0600.25%
2018/01/044015.35315.3515.35374,4470.83%
2018/01/03815.4500.0015.3584,5380.18%
菱生 相關文章