仲琦 (2419)-陽信-石牌券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.95	0	0.00	30.00	1	1,707	0.06%
2024/04/15	4	31.60	0	0.00	31.00	4	1,739	0.23%
2024/04/10	0	0.00	1	32.75	32.80	-1	1,809	-0.06%
2024/04/08	1	33.15	0	0.00	33.15	1	1,805	0.06%
2024/03/26	0	0.00	2	32.80	31.95	-2	1,872	-0.11%
2024/03/20	5	32.88	5	32.45	32.20	0	2,024	0.00%
2024/03/12	5	31.90	5	32.05	32.25	0	3,539	0.00%
2024/03/11	6	31.80	6	32.40	31.85	0	4,081	0.00%
2024/03/08	0	0.00	85	30.65	31.80	-85	4,151	-2.05%
2024/03/05	2	34.13	2	34.03	33.85	0	4,101	0.00%
2024/03/04	0	0.00	6	32.45	33.25	-6	3,838	-0.16%
2024/02/22	3	31.40	0	0.00	31.45	3	3,719	0.08%
2024/02/21	0.1	31.50	0	0.00	31.35	0.1	3,724	0.00%
2024/02/19	4	31.69	0	0.00	31.65	4	3,720	0.11%
2024/01/23	20	33.75	0	0.00	33.85	20	3,712	0.54%
2024/01/22	0	0.00	3	33.15	33.30	-3	3,784	-0.08%
2024/01/19	3	32.45	10	32.30	32.35	-7	3,803	-0.18%
2024/01/05	3	34.60	3	34.35	34.30	0	3,853	0.00%
2024/01/04	65	34.74	5	35.90	34.60	60	3,853	1.56%
2024/01/03	0	0.00	1	33.75	34.30	-1	3,800	-0.03%
2024/01/02	5	34.30	0	0.00	34.00	5	3,800	0.13%
2023/12/25	2	35.45	0	0.00	34.95	2	3,907	0.05%
2023/12/19	0	0.00	1	35.70	35.40	-1	3,855	-0.03%
2023/12/18	0	0.00	1	37.50	36.30	-1	3,840	-0.03%
2023/12/15	0	0.00	1	36.85	37.00	-1	3,816	-0.03%
2023/12/14	0	0.00	2	37.20	36.90	-2	3,768	-0.05%
2023/12/13	29	39.26	19	39.28	38.00	10	3,558	0.28%
2023/12/12	3	34.85	7	35.27	37.05	-4	2,681	-0.15%
2023/12/08	0	0.00	1	34.35	34.00	-1	2,612	-0.04%
2023/12/07	8	34.94	4	34.49	34.10	4	2,621	0.15%
2023/12/06	18	36.35	17	36.31	35.95	1	2,540	0.04%
2023/12/05	1	33.85	0.1	34.35	34.35	1	2,073	0.05%
2023/11/29	0	0.00	4	30.73	30.80	-4	2,116	-0.19%
2023/11/21	2	30.95	2	30.60	30.60	0	2,682	0.00%
2023/11/14	2	29.40	2	28.85	29.30	0	3,891	0.00%
2023/11/09	1	29.60	0.2	29.70	29.60	0.8	4,037	0.02%
2023/11/02	0.2	30.25	0	0.00	30.50	0.2	4,326	0.00%
2023/10/31	6	30.60	6	31.05	29.80	0	4,520	0.00%
2023/10/30	4	30.85	4	30.80	30.85	0	4,721	0.00%
2023/10/27	1	29.50	1	29.15	29.15	0	4,893	0.00%
2023/10/26	1	30.00	0	0.00	29.90	1	5,272	0.02%
2023/10/20	0	0.00	1	30.15	30.15	-1	6,274	-0.02%
2023/10/17	1	32.15	1	31.85	31.25	0	7,567	0.00%
2023/10/16	1	31.90	3	31.78	31.60	-2	8,281	-0.02%
2023/10/12	2	32.40	1	33.10	33.10	1	9,765	0.01%
2023/10/11	1	32.00	10	32.20	32.00	-9	10,666	-0.08%
2023/10/06	0	0.00	1	33.00	33.00	-1	11,163	-0.01%
2023/10/05	7	33.51	7	33.38	33.50	0	11,450	0.00%
2023/10/04	19	33.73	19	33.33	33.20	0	11,945	0.00%
2023/10/03	3	34.23	1	34.10	34.10	2	12,609	0.02%
2023/10/02	0	0.00	5	34.65	34.60	-5	13,549	-0.04%
2023/09/28	0	0.00	2	34.05	34.05	-2	13,927	-0.01%
2023/09/27	7	33.48	10	33.29	33.40	-3	14,330	-0.02%
2023/09/26	8	34.09	5	33.85	33.70	3	14,925	0.02%
2023/09/25	3	33.92	5	34.24	34.35	-2	15,409	-0.01%
2023/09/21	1	33.20	0	0.00	33.20	1	17,141	0.01%
2023/09/19	7	34.44	0	0.00	34.00	7	17,443	0.04%
2023/09/18	3	34.35	3	34.35	34.40	0	17,409	0.00%
2023/09/15	8	34.94	3	34.90	34.85	5	17,402	0.03%
2023/09/14	1	35.55	9	35.62	35.70	-8	17,364	-0.05%
2023/09/13	8	34.68	0	0.00	34.50	8	17,293	0.05%
2023/09/12	5	34.03	7	34.31	34.30	-2	17,293	-0.01%
2023/09/11	7	34.42	14	34.10	34.05	-7	17,232	-0.04%
2023/09/08	17	35.27	13	35.33	35.20	4	17,170	0.02%
2023/09/07	8	36.40	8	36.47	36.15	0	17,093	0.00%
2023/09/06	1	37.25	3	37.00	36.90	-2	17,056	-0.01%
2023/09/05	0	0.00	7	36.70	36.70	-7	17,006	-0.04%
2023/09/04	8	36.94	8	37.36	37.25	0	16,968	0.00%
2023/09/01	9	38.12	2	37.80	37.75	7	16,927	0.04%
2023/08/31	7	38.21	8	38.49	38.70	-1	16,888	-0.01%
2023/08/30	5	38.75	2	39.00	38.55	3	16,871	0.02%
2023/08/29	4	38.95	0	0.00	38.50	4	16,836	0.02%
2023/08/28	4	39.83	0	0.00	39.20	4	16,764	0.02%
2023/08/25	5	39.91	9	40.94	41.10	-4	16,654	-0.02%
2023/08/24	24	43.04	15	43.55	40.50	9	16,427	0.05%
2023/08/23	2	40.10	3	40.63	41.10	-1	15,736	-0.01%
2023/08/22	0	0.00	2	37.90	37.40	-2	15,579	-0.01%
2023/08/21	3	37.50	0	0.00	37.10	3	15,413	0.02%
2023/08/18	1	36.35	1	35.85	35.85	0	15,280	0.00%
2023/08/15	6	37.05	6	36.95	36.95	0	15,107	0.00%
2023/08/14	0	0.00	1	36.30	36.45	-1	15,064	-0.01%
2023/08/10	0	0.00	2	37.30	37.20	-2	14,974	-0.01%
2023/08/09	3	39.08	0	0.00	38.50	3	14,901	0.02%
2023/08/04	1	39.85	0	0.00	39.75	1	14,651	0.01%
2023/08/01	1	44.05	0	0.00	43.25	1	14,290	0.01%
2023/07/31	2.1	47.67	3	47.68	45.60	-0.9	14,050	-0.01%
2023/07/27	3	47.32	1	47.40	46.80	2	13,490	0.01%
2023/07/26	0	0.00	1	49.00	46.70	-1	13,294	-0.01%
2023/07/25	4	49.60	37	49.71	48.30	-33	13,076	-0.25%
2023/07/24	2	50.48	32	50.47	49.70	-30	12,741	-0.24%
2023/07/21	73	48.87	13	49.46	49.60	60	12,315	0.49%
2023/07/20	7	48.31	9	47.22	47.45	-2	11,835	-0.02%
2023/07/19	6	51.42	0	0.00	48.15	6	11,430	0.05%
2023/07/18	4.1	53.55	7	53.61	49.60	-2.9	10,757	-0.03%
2023/07/17	1.1	49.07	1	51.20	51.50	0.1	9,720	0.00%
2023/07/14	21	45.65	15	45.41	46.90	6	9,306	0.06%
2023/07/13	8	41.00	25	40.21	42.65	-17	8,517	-0.20%
2023/07/12	14	39.43	13	39.00	38.80	1	8,040	0.01%
2023/07/11	24	38.85	37	39.22	39.95	-13	7,755	-0.17%
2023/07/10	26.1	39.62	9	39.91	39.05	17.1	7,269	0.24%
2023/07/07	30	39.80	34	39.31	40.25	-4	6,547	-0.06%
2023/07/06	3	37.08	12	37.46	36.60	-9	5,615	-0.16%
2023/07/05	19	38.10	12	37.50	37.00	7	5,239	0.13%
2023/07/04	7	37.56	23.2	37.06	38.75	-16.2	4,818	-0.34%
2023/07/03	19	34.85	4	34.28	35.25	15	4,246	0.35%
2023/06/30	15.2	32.16	7	31.99	32.05	8.2	3,781	0.22%
2023/06/29	20	31.70	33	31.29	31.80	-13	3,438	-0.38%
2023/06/28	2	30.05	0	0.00	30.05	2	2,107	0.09%
2023/06/19	0	0.00	1	27.55	27.55	-1	1,824	-0.05%
2023/06/15	0	0.00	3	27.27	27.30	-3	1,757	-0.17%
2023/06/13	3	27.00	1	27.10	27.10	2	1,816	0.11%
2023/06/12	1	27.05	0	0.00	26.85	1	1,839	0.05%
2023/06/09	0	0.00	0.1	26.95	27.10	-0.1	1,857	0.00%
2023/05/17	0	26.20	0	0.00	26.20	0	3,136	0.00%
2023/05/16	0	0.00	0	25.95	26.10	0	3,134	0.00%
2023/05/05	5	26.45	0	0.00	26.35	5	3,336	0.15%
2023/04/21	1	26.90	0	0.00	26.85	1	3,309	0.03%
2023/04/18	1	29.30	0	0.00	28.70	1	3,511	0.03%
2023/04/12	0	0.00	1	28.65	28.80	-1	3,808	-0.03%
2023/04/06	0	0.00	1	28.40	28.35	-1	3,743	-0.03%
2023/03/22	1	27.70	0	0.00	27.65	1	3,663	0.03%
2023/03/09	10	29.50	10	28.80	28.95	0	3,785	0.00%
2023/03/08	0	0.00	4	29.45	29.40	-4	3,920	-0.10%
2023/03/07	0	0.00	10	28.85	28.80	-10	3,984	-0.25%
2023/03/06	0	0.00	3	28.55	28.45	-3	3,943	-0.08%
2023/03/03	10	28.60	0	0.00	28.50	10	3,909	0.26%
2023/03/02	5	29.17	32	28.36	29.20	-27	3,734	-0.72%
2023/03/01	2	27.93	21	28.01	27.60	-19	3,379	-0.56%
2023/02/24	1	27.05	0	0.00	27.25	1	3,165	0.03%
2023/02/22	2	26.60	0	0.00	26.65	2	3,152	0.06%
2023/02/21	30	27.30	0	0.00	27.05	30	3,176	0.94%
2023/02/20	0	0.00	1	27.15	26.95	-1	3,150	-0.03%
2023/02/17	12	26.75	0	0.00	26.80	12	3,156	0.38%
2023/02/08	1	26.35	0	0.00	26.30	1	3,530	0.03%
2023/02/07	0	0.00	4	26.55	26.70	-4	3,501	-0.11%
2023/02/02	0	0.00	5	26.25	26.45	-5	3,474	-0.14%
2023/02/01	5	26.00	0	0.00	26.10	5	3,461	0.14%
2023/01/31	3	25.80	0	0.00	25.90	3	3,471	0.09%
2023/01/16	0	0.00	1	25.00	24.95	-1	3,551	-0.03%
2023/01/10	0	0.00	2	26.15	25.80	-2	3,692	-0.05%
2023/01/09	10	26.15	10	25.86	25.95	0	3,685	0.00%
2023/01/06	5	25.83	5	25.80	25.75	0	3,548	0.00%
2023/01/05	18	26.74	13	26.43	26.10	5	3,588	0.14%
2023/01/04	0	0.00	20	26.25	26.80	-20	3,293	-0.61%
2022/12/26	20	24.15	11	24.20	24.15	9	4,341	0.21%
2022/12/19	7	24.96	7	24.74	24.70	0	4,520	0.00%
2022/12/07	11	26.80	11	26.25	26.25	0	4,794	0.00%
2022/12/06	7	27.49	9	27.47	27.10	-2	4,826	-0.04%
2022/12/05	3	27.77	0	0.00	27.60	3	4,878	0.06%
2022/12/02	5	27.22	9	27.45	27.60	-4	4,838	-0.08%
2022/12/01	12	27.08	9	27.16	27.30	3	4,844	0.06%
2022/11/30	4	27.65	3	27.60	27.15	1	5,001	0.02%
2022/11/29	3	27.20	3	27.35	27.20	0	5,029	0.00%
2022/11/28	4	25.15	4	25.35	25.40	0	5,107	0.00%
2022/11/25	0	0.00	2	25.60	25.45	-2	5,209	-0.04%
2022/11/22	5	25.03	0	0.00	24.90	5	5,600	0.09%
2022/11/21	5	25.24	5	25.53	25.30	0	5,813	0.00%
2022/11/18	8	25.61	8	25.30	25.10	0	6,148	0.00%
2022/11/17	0	0.00	2	25.70	25.65	-2	6,183	-0.03%
2022/11/16	8	25.42	8	25.25	25.25	0	6,244	0.00%
2022/11/15	6	25.50	6	25.32	25.35	0	6,350	0.00%
2022/11/11	2	25.50	5	25.88	25.20	-3	6,596	-0.05%
2022/11/10	9	25.76	8	25.42	25.50	1	6,832	0.01%
2022/11/09	7	26.24	8	25.89	25.80	-1	8,019	-0.01%
2022/11/08	6	26.42	5	26.84	26.20	1	8,554	0.01%
2022/11/07	16	25.74	123	25.99	26.00	-107	8,577	-1.25%	大賣/鉅額交易
2022/11/04	178	25.70	72	25.89	25.85	106	8,665	1.22%	大買/鉅額交易
2022/11/03	3	25.25	3	25.55	25.60	0	8,680	0.00%
2022/11/02	9	25.23	8	25.41	25.45	1	8,769	0.01%
2022/11/01	3	24.90	3	24.90	25.40	0	8,935	0.00%
2022/10/31	3	24.60	11	24.84	24.80	-8	9,188	-0.09%
2022/10/28	9	24.49	2	24.10	24.00	7	9,463	0.07%
2022/10/27	1	24.70	1	24.45	24.70	0	9,960	0.00%
2022/10/26	15	24.48	16	24.48	24.00	-1	10,379	-0.01%
2022/10/25	9	24.80	9	24.77	24.60	0	10,938	0.00%
2022/10/24	0	0.00	12	25.13	24.80	-12	12,188	-0.10%
2022/10/21	13	24.74	1	24.45	24.30	12	13,714	0.09%
2022/10/20	0	0.00	11	25.57	25.25	-11	14,169	-0.08%
2022/10/19	15	25.71	7	25.86	25.40	8	14,212	0.06%
2022/10/18	9	25.30	7	25.40	25.35	2	14,394	0.01%
2022/10/17	6	23.95	9	24.36	25.10	-3	14,438	-0.02%
2022/10/14	0	0.00	2	24.55	24.50	-2	14,533	-0.01%
2022/10/13	11	24.09	11	23.41	23.25	0	14,662	0.00%
2022/10/12	9	24.47	9	24.87	25.00	0	14,681	0.00%
2022/10/11	9	25.69	0	0.00	24.95	9	14,958	0.06%
2022/10/07	12	27.50	16	27.58	27.25	-4	15,425	-0.03%
2022/10/06	18	27.38	11	27.32	27.45	7	15,706	0.04%
2022/09/27	0	0.00	1	25.00	25.25	-1	17,030	-0.01%
2022/09/26	1	25.40	4	24.89	24.85	-3	16,990	-0.02%
2022/09/22	1	27.00	1	27.65	27.85	0	16,837	0.00%
2022/09/21	2	27.30	0	0.00	27.30	2	16,793	0.01%
2022/09/20	30	28.27	30	27.90	27.90	0	16,732	0.00%
2022/09/19	0	0.00	6	27.90	27.90	-6	16,700	-0.04%
2022/09/16	1	29.00	0	0.00	28.25	1	16,651	0.01%
2022/09/15	4	29.40	3	29.85	29.05	1	16,594	0.01%
2022/09/13	30	29.60	33	29.12	29.10	-3	16,435	-0.02%
2022/09/12	46	28.88	43	29.14	29.40	3	16,358	0.02%
2022/09/08	0	0.00	12	28.49	28.50	-12	16,269	-0.07%
2022/09/07	11	28.04	9	27.93	28.00	2	16,220	0.01%
2022/09/06	11	28.59	9	28.06	28.00	2	16,140	0.01%
2022/09/05	19	29.71	14	29.22	28.85	5	15,893	0.03%
2022/09/02	17	29.75	21	30.05	29.65	-4	15,643	-0.03%
2022/09/01	14	29.21	6	29.37	29.60	8	15,342	0.05%
2022/08/31	13	29.19	6	29.25	29.35	7	15,211	0.05%
2022/08/30	15	28.65	102	29.17	29.20	-87	15,094	-0.58%	大賣/
2022/08/29	6	27.55	17	27.48	27.35	-11	14,873	-0.07%
2022/08/26	50	29.48	150	29.22	28.85	-100	14,756	-0.68%	大賣/
2022/08/25	14	29.33	24	29.66	29.80	-10	14,518	-0.07%
2022/08/24	9	28.65	14	28.81	28.45	-5	14,173	-0.04%
2022/08/23	17	28.74	18	28.98	28.65	-1	14,101	-0.01%
2022/08/22	30	28.72	24	28.88	29.05	6	13,990	0.04%
2022/08/19	14	29.26	18	29.34	29.05	-4	13,865	-0.03%
2022/08/18	29	29.16	18	29.19	29.45	11	13,710	0.08%
2022/08/17	47	29.38	20	29.51	29.35	27	13,557	0.20%
2022/08/16	181	30.09	25	30.11	29.40	156	13,274	1.18%	大買/鉅額交易
2022/08/15	42	29.23	71.8	29.65	30.45	-29.8	12,048	-0.25%
2022/08/12	35	27.74	70	27.79	27.70	-35	11,430	-0.31%
2022/08/11	12	27.55	35	27.30	27.20	-23	11,237	-0.20%
2022/08/10	17	27.66	15	27.60	27.70	2	11,105	0.02%
2022/08/09	45	27.76	12	27.83	27.75	33	10,992	0.30%
2022/08/08	30	27.71	37	27.87	28.25	-7	10,855	-0.06%
2022/08/05	21	27.70	12	27.70	28.05	9	10,652	0.08%
2022/08/04	23	27.03	26	27.19	27.10	-3	10,368	-0.03%
2022/08/03	58	27.96	62	27.73	27.50	-4	10,056	-0.04%
2022/08/02	29	29.51	28	29.70	29.60	1	9,537	0.01%
2022/08/01	32	29.70	35	29.72	29.65	-3	9,097	-0.03%
2022/07/29	52	28.93	52.7	28.97	29.60	-0.7	8,462	-0.01%
2022/07/28	46	28.16	35	28.24	28.25	11	7,230	0.15%
2022/07/27	3	26.65	6.1	26.37	26.65	-3.1	5,696	-0.05%
2022/07/26	9	24.81	22	24.46	24.25	-13	5,235	-0.25%
2022/07/25	30	25.42	14	25.36	25.20	16	5,361	0.30%
2022/07/22	6	25.07	25	25.11	24.95	-19	5,177	-0.37%
2022/07/21	7	24.60	7	24.81	25.20	0	5,091	0.00%
2022/07/20	2	25.53	1	25.35	25.05	1	4,946	0.02%
2022/07/19	10	25.21	20	25.01	25.30	-10	4,765	-0.21%
2022/07/18	16	25.44	7	25.64	25.65	9	4,627	0.19%
2022/07/15	49	24.98	37	24.84	25.00	12	4,218	0.28%
2022/07/14	39	23.55	38	24.46	24.75	1	3,118	0.03%
2022/07/13	11	22.70	9	22.94	22.50	2	2,657	0.08%
2022/07/12	7	22.49	2	22.40	22.10	5	2,419	0.21%
2022/07/11	2	22.80	23	22.76	23.15	-21	2,257	-0.93%
2022/07/08	38	22.80	10	22.75	22.80	28	2,037	1.37%
2022/07/07	8	21.07	24	21.44	21.70	-16	1,291	-1.24%
2022/07/06	13	20.30	15	20.26	19.75	-2	1,123	-0.18%
2022/07/05	19	20.54	28	20.80	20.35	-9	1,018	-0.88%
2022/06/14	3	18.90	0	0.00	19.25	3	906	0.33%
2022/06/10	5	19.55	0	0.00	19.55	5	916	0.55%
2022/06/08	3	19.45	0	0.00	19.40	3	926	0.32%
2022/05/26	0	0.00	3	19.75	19.70	-3	968	-0.31%
2022/05/25	0	0.00	3	19.60	19.70	-3	978	-0.31%
2022/05/18	6	19.15	0	0.00	19.15	6	1,022	0.59%
2022/05/11	5	18.99	0	0.00	18.95	5	1,012	0.49%
2022/05/05	0	0.00	10	20.50	20.25	-10	981	-1.02%
2022/05/04	0	0.00	1	20.70	20.85	-1	949	-0.11%
2022/05/03	1	20.75	0	0.00	20.60	1	935	0.11%
2022/04/29	3	20.83	58	21.22	20.45	-55	899	-6.12%
2022/04/28	55	20.27	13	20.19	20.15	42	674	6.23%
2022/04/19	0	0.00	2	19.85	19.60	-2	641	-0.31%
2022/04/11	2	18.95	0	0.00	18.95	2	725	0.28%
2022/04/06	2	19.70	0	0.00	19.70	2	742	0.27%
2022/03/30	3	20.05	0	0.00	20.10	3	786	0.38%
2022/03/29	3	20.25	0	0.00	20.10	3	805	0.37%
2022/03/25	3	20.65	3	20.70	20.70	0	822	0.00%
2022/03/24	10	20.48	0	0.00	20.45	10	828	1.21%
2022/03/10	10	20.65	0	0.00	20.55	10	2,117	0.47%
2022/02/21	1	21.85	1	22.15	21.90	0	3,132	0.00%
2022/02/18	0	0.00	1	21.70	21.75	-1	3,199	-0.03%
2022/02/17	1	21.20	0	0.00	21.10	1	3,300	0.03%
2022/01/03	5	23.89	5	23.88	24.05	0	4,537	0.00%
2021/12/30	1	23.85	1	23.85	23.85	0	4,514	0.00%
2021/12/29	3	23.90	3	23.95	23.95	0	4,502	0.00%
2021/12/28	3	24.20	3	24.22	24.20	0	4,492	0.00%
2021/12/27	2	23.95	2	24.10	24.10	0	4,465	0.00%
2021/12/24	2	23.95	0	0.00	23.70	2	4,450	0.04%
2021/12/22	0	0.00	1	23.80	23.80	-1	4,417	-0.02%
2021/12/21	0	0.00	1	23.70	23.95	-1	4,399	-0.02%
2021/12/20	0.1	24.15	10	23.85	23.80	-9.9	4,391	-0.23%
2021/12/17	5	24.70	0	0.00	24.15	5	4,363	0.11%
2021/12/16	4	25.30	6	25.00	24.90	-2	4,319	-0.05%
2021/12/15	16	25.11	9	25.14	25.10	7	4,268	0.16%
2021/12/14	8	26.70	26	26.57	25.00	-18	4,187	-0.43%
2021/12/13	11	25.70	4	25.58	26.30	7	3,695	0.19%
2021/12/10	5	24.57	11	24.70	24.35	-6	3,419	-0.18%
2021/12/09	2	25.15	41	24.98	24.05	-39	3,291	-1.18%
2021/12/08	20	24.10	0	0.00	23.85	20	3,110	0.64%
2021/12/06	21	24.15	2	24.40	24.00	19	3,055	0.62%
2021/12/02	6	24.98	5	24.68	24.40	1	2,940	0.03%
2021/12/01	11	24.10	10	23.92	24.65	1	2,810	0.04%
2021/11/30	19	25.94	20	25.92	24.70	-1	2,731	-0.04%
2021/11/29	19	24.02	19	23.64	24.60	0	2,470	0.00%
2021/11/25	3	23.10	0	0.00	23.10	3	2,252	0.13%
2021/11/24	8	23.50	8	23.44	23.40	0	2,238	0.00%
2021/11/23	10	24.11	1	23.55	23.55	9	2,228	0.40%
2021/11/22	3	24.15	1	24.20	24.20	2	2,179	0.09%
2021/11/19	2	23.50	2	23.85	23.40	0	2,108	0.00%
2021/11/18	15	23.84	9	23.68	23.50	6	2,084	0.29%
2021/11/17	7	24.05	7	24.13	23.95	0	1,886	0.00%
2021/11/16	10	25.23	10	25.30	24.30	0	1,805	0.00%
2021/11/15	1	25.00	11	24.01	24.75	-10	1,685	-0.59%
2021/11/12	2	23.05	0	0.00	23.25	2	1,553	0.13%
2021/11/11	15	24.60	15	23.65	23.65	0	1,507	0.00%
2021/11/10	5	23.70	9	24.42	24.30	-4	1,418	-0.28%
2021/11/09	5	22.91	6	23.07	23.40	-1	1,132	-0.09%
2021/11/08	1	23.85	3	23.45	23.15	-2	1,083	-0.18%
2021/11/05	24	22.93	19	22.97	22.80	5	1,002	0.50%
2021/11/04	17	22.34	14	22.59	22.70	3	905	0.33%
2021/11/03	3	22.68	2	22.20	21.70	1	786	0.13%
2021/11/02	0	0.00	1	20.90	20.90	-1	563	-0.18%
2021/11/01	2	21.30	1	21.20	21.20	1	536	0.19%
2021/10/29	0	0.00	5	21.00	21.00	-5	525	-0.95%
2021/10/28	12	21.64	12	21.29	21.35	0	509	0.00%
2021/10/27	0	0.00	16	21.35	21.35	-16	364	-4.39%
2021/10/25	0	0.00	3	19.45	19.55	-3	275	-1.09%
2021/10/20	1	19.05	0	0.00	19.00	1	287	0.35%
2021/10/08	3	18.95	0	0.00	19.00	3	355	0.84%
2021/10/04	0	0.00	3	18.80	18.85	-3	384	-0.78%
2021/09/27	0	0.00	5	19.45	19.50	-5	402	-1.24%
2021/09/23	3	18.90	0	0.00	18.95	3	399	0.75%
2021/09/14	2	18.95	0	0.00	19.05	2	418	0.48%
2021/09/03	0.1	19.25	0	0.00	19.30	0.1	430	0.02%
2021/08/12	5	18.80	0	0.00	18.80	5	450	1.11%
2021/08/09	5.5	20.10	0	0.00	20.00	5.5	471	1.16%
2021/08/02	0	0.00	3	20.60	20.60	-3	533	-0.56%
2021/07/29	3	19.95	0	0.00	20.20	3	548	0.55%
2021/07/23	3	20.35	0	0.00	20.35	3	744	0.40%
2021/07/21	0	0.00	5	20.10	20.05	-5	866	-0.58%
2021/07/20	3	20.65	0	0.00	20.45	3	873	0.34%
2021/07/16	0	0.00	3	21.25	21.30	-3	911	-0.33%
2021/06/29	3	20.65	0	0.00	20.60	3	1,180	0.25%
2021/06/17	0	0.00	10	20.60	20.70	-10	1,237	-0.81%
2021/05/28	0	0.00	3	20.90	20.90	-3	1,360	-0.22%
2021/05/20	0.1	20.00	0	0.00	20.00	0.1	1,400	0.01%
2021/05/18	0	0.00	5	19.45	20.25	-5	1,419	-0.35%
2021/05/17	5	19.05	0	0.00	19.05	5	1,418	0.35%
2021/05/13	3	19.65	0	0.00	19.50	3	1,394	0.22%
2021/05/06	5	21.90	0	0.00	21.40	5	1,356	0.37%
2021/05/04	2	21.80	28	20.91	21.60	-26	1,336	-1.95%
2021/05/03	41	23.69	0	0.00	23.00	41	1,293	3.17%
2021/04/29	0	0.00	5	25.40	25.35	-5	1,231	-0.41%
2021/04/28	0	0.00	18	25.46	25.70	-18	1,172	-1.54%
2021/04/27	0	0.00	5	24.75	24.65	-5	1,095	-0.46%
2021/04/23	5	24.20	0	0.00	24.20	5	1,086	0.46%
2021/04/22	25	24.81	1	25.00	24.05	24	1,096	2.19%
2021/04/20	0	0.00	5	24.60	24.60	-5	1,069	-0.47%
2021/04/19	10	24.15	15	24.58	24.50	-5	1,082	-0.46%
2021/04/14	13	23.48	3	23.65	23.60	10	1,164	0.86%
2021/04/13	5	24.25	0	0.00	24.15	5	1,327	0.38%
2021/04/12	0	0.00	3	24.95	24.90	-3	1,370	-0.22%
2021/03/26	0	0.00	0	23.90	23.90	0	1,432	0.00%
2021/03/19	9	24.05	0	0.00	24.20	9	1,538	0.59%
2021/03/18	1	24.35	30	24.26	24.40	-29	1,544	-1.88%
2021/03/16	10	23.95	1	23.95	24.00	9	1,618	0.56%
2021/03/10	3	23.45	0	0.00	23.30	3	2,278	0.13%
2021/03/04	0	0.00	10	23.85	23.85	-10	2,751	-0.36%
2021/02/25	10	23.65	0	0.00	23.65	10	2,883	0.35%
2021/02/24	1	23.50	0	0.00	23.45	1	2,895	0.03%
2021/02/23	20	23.88	0	0.00	23.75	20	2,900	0.69%
2021/01/14	0	0.00	10	24.57	24.75	-10	3,070	-0.33%
2021/01/07	2	26.05	3	25.92	25.65	-1	2,960	-0.03%
2021/01/06	3	26.90	2	25.90	25.75	1	2,891	0.03%
2021/01/05	10	25.45	20	25.23	25.05	-10	2,684	-0.37%
2020/12/29	10	24.98	0	0.00	24.65	10	2,555	0.39%
2020/12/28	0	0.00	6	25.10	25.25	-6	2,518	-0.24%
2020/12/25	7	25.52	0	0.00	25.65	7	2,465	0.28%
2020/12/24	0	0.00	1	24.40	24.75	-1	2,393	-0.04%
2020/12/23	0	0.00	8	24.05	23.85	-8	2,355	-0.34%
2020/12/22	6	24.18	3	24.65	24.00	3	2,350	0.13%
2020/12/21	3	23.95	3	24.15	24.40	0	2,329	0.00%
2020/12/18	5	24.72	3	24.85	24.75	2	2,311	0.09%
2020/12/17	5	24.74	5	24.85	24.60	0	2,279	0.00%
2020/12/16	7	25.10	5	24.95	24.90	2	2,251	0.09%
2020/12/15	1	25.05	0	0.00	24.90	1	2,226	0.04%
2020/12/14	1	25.40	0	0.00	25.40	1	2,211	0.05%
2020/12/11	0	0.00	3	26.25	25.20	-3	2,198	-0.14%
2020/12/10	6	26.13	5	26.28	26.00	1	2,155	0.05%
2020/12/09	18	26.44	7	26.55	26.50	11	2,095	0.52%
2020/12/08	13	27.17	2	26.25	26.95	11	2,015	0.55%
2020/12/07	1	25.80	5	25.60	25.85	-4	1,726	-0.23%
2020/12/04	11	25.45	9	25.72	25.50	2	1,540	0.13%
2020/12/03	20	25.36	15	25.36	25.20	5	1,419	0.35%
2020/12/02	26	25.11	28	24.50	25.30	-2	1,241	-0.16%
2020/12/01	25	23.15	1.2	23.16	23.35	23.8	994	2.39%
2020/11/30	0	0.00	5	23.20	23.00	-5	978	-0.51%
2020/11/27	1	22.70	1	22.75	22.75	0	949	0.00%
2020/11/26	6	22.76	0.9	22.65	22.65	5.1	937	0.54%
2020/11/24	9	23.01	3	23.00	22.90	6	886	0.68%
2020/11/18	0	0.00	5	22.30	22.20	-5	760	-0.66%
2020/11/17	1	22.75	1	22.65	22.20	0	737	0.00%
2020/11/16	5	22.80	20	22.51	22.80	-15	564	-2.66%
2020/11/10	5	19.95	0	0.00	20.00	5	418	1.20%
2020/11/04	5	20.25	0	0.00	20.25	5	403	1.24%
2020/10/08	0	0.00	5	21.50	21.45	-5	499	-1.00%
2020/09/25	5	19.85	0	0.00	19.80	5	624	0.80%
2020/09/21	10	21.75	0	0.00	21.65	10	683	1.46%
2020/08/26	0	0.00	10	22.40	22.50	-10	898	-1.11%
2020/08/21	0	0.00	0.5	21.30	21.45	-0.5	878	-0.06%
2020/08/17	0	0.00	1	22.15	22.20	-1	857	-0.12%
2020/08/10	10	22.10	0	0.00	22.25	10	862	1.16%
2020/08/07	1	22.35	0	0.00	22.35	1	865	0.12%
2020/08/04	0	0.00	10	22.20	21.95	-10	871	-1.15%
2020/07/31	6	21.20	0	0.00	21.40	6	871	0.69%
2020/07/24	10	21.70	0	0.00	21.60	10	1,078	0.93%
2020/07/22	3	22.05	10	22.25	22.25	-7	1,082	-0.65%
2020/07/20	0	0.00	2	21.70	21.80	-2	1,076	-0.19%
2020/07/16	10	21.90	0	0.00	21.75	10	1,090	0.92%
2020/07/15	2	22.70	0	0.00	22.60	2	1,089	0.18%
2020/07/14	10	22.60	0	0.00	22.65	10	1,085	0.92%
2020/07/08	0	0.00	2	23.45	23.50	-2	1,085	-0.18%
2020/07/06	2	23.10	10	23.50	23.10	-8	1,068	-0.75%
2020/07/02	0	0.00	3	22.60	22.70	-3	1,039	-0.29%
2020/06/22	10	22.65	0	0.00	22.55	10	1,025	0.98%
2020/06/19	0	0.00	10	22.85	22.95	-10	1,022	-0.98%
2020/06/18	1	21.65	0	0.00	22.50	1	995	0.10%
2020/06/17	14	22.59	4	22.18	22.05	10	974	1.03%
2020/06/16	0	0.00	8	20.80	22.40	-8	918	-0.87%
2020/06/15	2	20.65	0	0.00	20.40	2	896	0.22%
2020/06/12	10	20.35	2	20.65	20.55	8	913	0.88%
2020/06/09	0	0.00	24	21.74	21.60	-24	963	-2.49%
2020/06/04	0	0.00	7	21.10	21.10	-7	995	-0.70%
2020/05/26	0.5	19.80	0	0.00	19.95	0.5	1,069	0.05%
2020/05/14	10	20.70	0	0.00	20.40	10	1,114	0.90%
2020/05/12	10	20.60	0	0.00	20.90	10	1,129	0.89%
2020/05/08	5	21.15	0	0.00	20.75	5	1,129	0.44%
2020/05/06	10	21.05	0	0.00	20.90	10	1,150	0.87%
2020/05/05	2	23.60	7	23.61	21.60	-5	1,185	-0.42%
2020/04/29	0	0.00	5	20.25	20.10	-5	1,126	-0.44%
2020/04/20	5	19.60	0	0.00	19.65	5	1,217	0.41%
2020/04/14	0	0.00	10	19.65	19.40	-10	1,320	-0.76%
2020/04/09	10	19.05	0	0.00	18.90	10	1,525	0.66%
2020/04/07	0	0.00	16	18.54	18.30	-16	1,870	-0.86%
2020/03/31	10	17.95	0	0.00	17.60	10	2,513	0.40%
2020/03/20	10	15.05	1	15.90	15.70	9	4,131	0.22%
2020/03/11	10	23.30	0	0.00	23.10	10	4,158	0.24%
2020/03/10	10	23.20	10	23.55	23.45	0	4,162	0.00%
2020/03/09	10	23.20	15	24.28	23.50	-5	4,159	-0.12%
2020/03/06	5	23.45	0	0.00	23.35	5	4,135	0.12%
2020/02/27	0	0.00	1	23.85	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	11	24.16	24.10	-11	4,082	-0.27%
2020/02/25	5	23.60	0	0.00	23.65	5	4,057	0.12%
2020/02/17	0	0.00	1	23.95	23.90	-1	4,036	-0.02%
2020/02/06	1	24.10	0	0.00	23.95	1	3,951	0.03%
2020/02/05	0	0.00	2	23.20	23.15	-2	3,892	-0.05%
2020/02/04	10	23.55	10	23.65	23.40	0	3,884	0.00%
2020/02/03	1	21.70	0	0.00	23.25	1	3,826	0.03%
2020/01/20	1	23.25	1	23.10	23.15	0	3,726	0.00%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/15	0	0.00	4	23.50	23.25	-4	3,700	-0.11%
2020/01/09	2	23.30	5	23.48	23.10	-3	3,636	-0.08%
2020/01/08	0	0.00	6	23.91	23.05	-6	3,611	-0.17%
2020/01/06	2	26.18	6	26.08	25.55	-4	3,417	-0.12%
2020/01/02	7	28.18	20	27.81	28.65	-13	3,327	-0.39%
2019/12/31	43	28.22	40	27.80	28.00	3	3,141	0.10%
2019/12/30	34	29.12	41	28.35	28.30	-7	2,951	-0.24%
2019/12/27	61	28.86	6	29.06	29.05	55	2,759	1.99%
2019/12/25	0	0.00	10	27.95	27.95	-10	2,289	-0.44%
2019/12/24	1	28.15	4	28.00	28.05	-3	2,197	-0.14%
2019/12/23	85	28.39	5.9	28.15	28.20	79.1	2,095	3.78%
2019/12/20	1	27.60	21.1	27.37	27.55	-20.1	1,878	-1.07%
2019/12/19	4	27.94	3	27.92	27.70	1	1,677	0.06%
2019/12/18	14	28.16	11	28.06	27.90	3	1,398	0.21%
2019/12/13	0	0.00	6	22.65	22.65	-6	541	-1.11%
2019/12/12	0	0.00	3	20.50	20.60	-3	524	-0.57%
2019/12/11	0	0.00	10	20.45	20.35	-10	503	-1.99%
2019/12/09	0	0.00	10	20.23	20.20	-10	464	-2.15%
2019/12/04	0	0.00	3	19.40	19.50	-3	398	-0.75%
2019/11/18	1	18.95	0	0.00	19.00	1	395	0.25%
2019/10/30	5	18.60	0	0.00	18.60	5	435	1.15%
2019/10/22	0	0.00	0.7	18.40	18.50	-0.7	566	-0.12%
2019/10/17	3	18.40	0	0.00	18.35	3	582	0.52%
2019/10/01	0	0.00	6	19.13	19.10	-6	668	-0.90%
2019/09/12	0	0.00	10	19.40	19.40	-10	691	-1.45%
2019/09/11	10	19.10	0	0.00	19.15	10	692	1.44%
2019/09/04	7	19.10	7	19.25	19.25	0	687	0.00%
2019/09/02	2	19.20	0	0.00	19.25	2	705	0.28%
2019/08/26	0	0.00	2	18.70	18.60	-2	718	-0.28%
2019/08/22	2	19.15	0	0.00	19.10	2	797	0.25%
2019/08/21	0	0.00	10	19.20	19.15	-10	797	-1.25%
2019/08/16	10	18.90	0	0.00	18.90	10	808	1.24%
2019/08/12	1	19.00	0	0.00	18.95	1	845	0.12%
2019/08/02	3	19.85	0	0.00	19.85	3	890	0.34%
2019/07/31	3	20.40	0	0.00	20.45	3	945	0.32%
2019/07/29	0	0.00	15	21.00	20.75	-15	950	-1.58%
2019/07/26	6	21.20	1	21.00	21.15	5	942	0.53%
2019/07/25	0	0.00	5	20.55	20.95	-5	877	-0.57%
2019/07/22	5	20.25	0	0.00	20.20	5	879	0.57%
2019/07/16	0	0.00	10	20.70	20.75	-10	1,029	-0.97%
2019/07/15	0	0.00	5	21.20	21.30	-5	1,011	-0.49%
2019/07/12	0	0.00	4	21.10	21.05	-4	1,018	-0.39%
2019/07/11	5	20.95	9	21.00	21.10	-4	1,048	-0.38%
2019/07/10	0	0.00	10	20.90	20.90	-10	1,078	-0.93%
2019/07/08	0	0.00	5	21.05	21.05	-5	1,080	-0.46%
2019/07/02	0	0.00	0.6	20.60	20.75	-0.6	1,131	-0.05%
2019/07/01	5	20.75	0	0.00	20.70	5	1,145	0.44%
2019/06/24	13	20.60	0	0.00	20.60	13	1,254	1.04%
2019/06/21	20	20.65	0	0.00	20.60	20	1,262	1.58%
2019/06/20	0	0.00	10	20.70	20.65	-10	1,274	-0.78%
2019/06/19	0	0.00	10	20.65	20.60	-10	1,297	-0.77%
2019/06/13	3	20.90	0	0.00	20.80	3	1,395	0.21%
2019/06/04	0	0.00	1	20.75	20.70	-1	1,644	-0.06%
2019/05/30	6	21.33	10	21.18	20.95	-4	1,779	-0.22%
2019/05/29	0	0.00	3	20.65	21.25	-3	1,758	-0.17%
2019/05/27	3	20.40	0	0.00	20.15	3	1,722	0.17%
2019/05/23	1	20.60	0	0.00	20.65	1	1,754	0.06%
2019/05/21	1	20.40	0	0.00	20.95	1	1,759	0.06%
2019/05/15	10	20.95	0	0.00	20.95	10	1,767	0.57%
2019/05/13	2	20.90	0	0.00	20.90	2	1,767	0.11%
2019/05/10	2	21.00	0	0.00	21.05	2	1,756	0.11%
2019/05/08	0	0.00	3	21.35	21.30	-3	1,731	-0.17%
2019/05/07	3	21.15	0	0.00	20.95	3	1,698	0.18%
2019/04/30	2	21.30	0	0.00	21.40	2	1,694	0.12%
2019/04/29	6	20.96	0	0.00	20.90	6	1,691	0.35%
2019/04/24	0	0.00	10	21.65	21.40	-10	1,754	-0.57%
2019/04/23	12	22.10	12	22.13	21.65	0	1,749	0.00%
2019/04/19	3	21.05	0	0.00	21.00	3	1,704	0.18%
2019/04/17	15	21.72	0	0.00	21.70	15	1,707	0.88%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/04/08	10	21.50	0	0.00	21.50	10	1,675	0.60%
2019/04/02	15	21.93	0	0.00	21.70	15	1,647	0.91%
2019/04/01	0	0.00	2	21.60	21.70	-2	1,609	-0.12%
2019/03/29	2	21.55	0	0.00	21.50	2	1,587	0.13%
2019/03/27	0	0.00	1	21.40	21.20	-1	1,554	-0.06%
2019/03/21	0	0.00	0	21.75	21.85	0	1,510	0.00%
2019/03/18	0	0.00	2	21.60	21.40	-2	1,447	-0.14%
2019/03/12	5	21.90	50	22.15	21.75	-45	1,573	-2.86%
2019/03/08	62	22.02	6	22.26	21.90	56	1,542	3.63%
2019/03/07	5	21.55	0	0.00	21.00	5	1,358	0.37%
2019/02/12	0	0.00	3	21.20	21.30	-3	1,222	-0.25%
2019/01/29	1	21.00	0	0.00	21.40	1	1,357	0.07%
2019/01/28	2	20.80	0	0.00	21.25	2	1,342	0.15%
2019/01/21	0	0.00	25	20.72	20.90	-25	1,353	-1.85%
2019/01/17	6	21.08	0	0.00	20.75	6	1,395	0.43%
2019/01/14	20	21.10	0	0.00	21.10	20	1,281	1.56%
2019/01/08	4	21.15	8	21.20	20.85	-4	1,145	-0.35%
2018/12/27	0	0.00	3	19.25	19.15	-3	1,113	-0.27%
2018/12/26	2	18.95	0	0.00	18.90	2	1,114	0.18%
2018/12/07	2	20.25	0	0.00	20.15	2	1,103	0.18%
2018/12/06	0.3	20.10	0	0.00	20.00	0.3	1,102	0.03%
2018/12/05	0	0.00	1	20.95	21.10	-1	1,050	-0.10%
2018/12/04	1	20.10	0	0.00	20.25	1	1,002	0.10%
2018/11/28	1	20.30	1	20.05	19.95	0	1,065	0.00%
2018/11/27	1	19.65	1	19.60	19.60	0	1,134	0.00%
2018/11/26	0	0.00	2	19.60	19.60	-2	1,169	-0.17%
2018/11/22	1	20.00	2	19.83	19.30	-1	1,248	-0.08%
2018/11/21	2	19.95	4	19.78	19.70	-2	1,299	-0.15%
2018/11/20	1	19.90	5	19.61	19.85	-4	1,342	-0.30%
2018/11/19	1	19.05	0	0.00	19.20	1	1,382	0.07%
2018/11/14	1	19.05	1	19.15	18.95	0	1,456	0.00%
2018/11/09	0	0.00	1	19.80	20.25	-1	1,444	-0.07%
2018/11/08	1	20.05	1	20.10	20.05	0	1,467	0.00%
2018/11/07	5	19.26	4	19.50	19.70	1	1,466	0.07%
2018/11/06	0	0.00	5	19.09	19.45	-5	1,447	-0.35%
2018/11/02	4	17.41	0	0.00	17.60	4	1,416	0.28%
2018/10/30	2	15.45	0	0.00	15.55	2	1,469	0.14%
2018/10/25	3	17.70	0	0.00	16.95	3	1,464	0.20%
2018/10/24	0.1	18.75	0	0.00	18.70	0.1	1,433	0.00%
2018/10/12	0	0.00	3	18.55	18.30	-3	1,553	-0.19%
2018/10/11	2	19.20	0	0.00	18.70	2	1,537	0.13%
2018/09/21	2	21.10	0	0.00	21.15	2	1,997	0.10%
2018/09/11	0	0.00	9	21.95	22.00	-9	2,141	-0.42%
2018/09/10	3	21.85	0	0.00	21.85	3	2,236	0.13%
2018/08/29	0	0.00	2	22.10	22.20	-2	2,446	-0.08%
2018/08/27	1	22.35	0	0.00	22.20	1	2,523	0.04%
2018/08/22	0	0.00	10	22.50	22.45	-10	2,530	-0.40%
2018/08/21	0	0.00	5	22.20	22.30	-5	2,507	-0.20%
2018/08/16	0	0.00	10	22.14	22.10	-10	2,450	-0.41%
2018/08/10	0	0.00	10	21.55	21.55	-10	2,328	-0.43%
2018/08/03	0	0.00	5	21.75	21.75	-5	2,312	-0.22%
2018/08/02	0	0.00	1	21.45	21.50	-1	2,306	-0.04%
2018/07/26	0	0.00	4	21.30	21.40	-4	2,336	-0.17%
2018/07/18	0	0.00	5	20.45	20.40	-5	2,323	-0.22%
2018/07/11	0	0.00	1	20.60	20.55	-1	2,336	-0.04%
2018/07/09	0	0.00	20	21.05	21.15	-20	2,427	-0.82%
2018/07/06	5	21.50	0	0.00	21.00	5	2,443	0.20%
2018/07/04	3	21.98	0	0.00	21.95	3	2,451	0.12%
2018/06/29	0	0.00	6	22.08	21.85	-6	2,451	-0.24%
2018/06/27	10	21.90	0	0.00	21.80	10	2,513	0.40%
2018/06/26	6	21.80	0	0.00	21.80	6	2,532	0.24%
2018/06/25	3	22.38	10	22.30	22.15	-7	2,532	-0.28%
2018/06/22	2	22.60	5	22.69	22.70	-3	2,537	-0.12%
2018/06/21	10	22.15	5	22.28	22.60	5	2,331	0.21%
2018/06/20	1	21.85	3	21.90	22.05	-2	2,381	-0.08%
2018/06/19	10	22.10	0	0.00	21.85	10	2,486	0.40%
2018/06/15	0	0.00	2	22.05	21.90	-2	2,482	-0.08%
2018/06/14	2	21.70	8	21.90	21.70	-6	2,477	-0.24%
2018/06/13	3	21.75	0	0.00	21.75	3	2,438	0.12%
2018/06/12	0	0.00	2	21.70	21.70	-2	2,433	-0.08%
2018/06/11	3	21.70	12	21.82	21.70	-9	2,428	-0.37%
2018/06/07	6	21.90	0	0.00	21.90	6	2,424	0.25%
2018/06/06	14	22.84	47	22.66	22.55	-33	2,333	-1.41%
2018/06/05	31	22.48	18	22.32	22.50	13	2,088	0.62%
2018/06/04	16	22.10	0	0.00	21.90	16	2,089	0.77%
2018/05/30	0	0.00	5	21.74	21.75	-5	1,997	-0.25%
2018/05/29	5	21.47	0	0.00	21.70	5	1,912	0.26%
2018/05/25	0	0.00	20	21.30	21.30	-20	1,914	-1.04%
2018/05/24	2	21.60	10	21.80	21.60	-8	1,911	-0.42%
2018/05/17	1	20.75	0	0.00	21.15	1	1,922	0.05%
2018/05/16	4	20.88	0	0.00	20.80	4	1,887	0.21%
2018/05/15	4	20.99	0	0.00	20.90	4	1,904	0.21%
2018/05/14	2	21.18	0	0.00	21.10	2	1,995	0.10%
2018/05/09	0	0.00	2	22.03	21.90	-2	2,004	-0.10%
2018/05/07	5	21.20	0	0.00	21.30	5	1,910	0.26%
2018/04/27	3	20.85	0	0.00	21.05	3	1,952	0.15%
2018/04/16	10	22.25	0	0.00	22.00	10	2,086	0.48%
2018/04/13	0	0.00	3	22.10	22.10	-3	2,076	-0.14%
2018/04/12	0	0.00	4	21.80	21.90	-4	2,048	-0.20%
2018/04/03	1	21.70	0	0.00	21.70	1	2,251	0.04%
2018/03/26	0	0.00	2	21.70	21.65	-2	2,474	-0.08%
2018/03/23	1	21.50	0	0.00	21.55	1	2,411	0.04%
2018/03/22	0	0.00	9	21.56	21.80	-9	2,343	-0.38%
2018/03/21	0	0.00	5	21.35	21.25	-5	2,243	-0.22%
2018/03/20	0	0.00	10	21.35	21.20	-10	2,306	-0.43%
2018/03/15	0	0.00	5	21.10	21.15	-5	2,556	-0.20%
2018/03/14	0	0.00	10	21.05	21.25	-10	2,641	-0.38%
2018/03/12	0	0.00	8	20.85	20.80	-8	2,834	-0.28%
2018/03/02	0	0.00	1	20.20	20.25	-1	4,548	-0.02%
2018/03/01	10	20.25	0	0.00	20.40	10	4,657	0.21%
2018/02/26	0	0.00	2	20.30	20.30	-2	4,773	-0.04%
2018/02/23	0	0.00	10	20.20	20.15	-10	4,926	-0.20%
2018/02/21	20	19.75	0	0.00	20.20	20	5,012	0.40%
2018/02/12	2	19.05	0	0.00	19.10	2	4,988	0.04%
2018/02/09	3	18.55	0	0.00	19.05	3	5,006	0.06%
2018/02/07	5	19.45	0	0.00	19.35	5	5,062	0.10%
2018/02/06	2	19.40	0	0.00	18.75	2	5,149	0.04%
2018/02/05	1	20.40	10	20.45	20.55	-9	5,268	-0.17%
2018/02/02	0	0.00	2	20.95	21.00	-2	5,607	-0.04%
2018/02/01	11	20.95	0	0.00	20.95	11	6,077	0.18%
2018/01/31	5	20.95	0	0.00	20.95	5	6,126	0.08%
2018/01/30	6	21.20	0	0.00	21.05	6	6,141	0.10%
2018/01/26	5	21.15	0	0.00	21.15	5	6,172	0.08%
2018/01/25	10	21.10	0	0.00	21.10	10	6,342	0.16%
2018/01/24	2	21.30	0	0.00	21.35	2	6,422	0.03%
2018/01/19	1	22.10	14	22.24	21.80	-13	6,423	-0.20%
2018/01/18	2	21.80	0	0.00	21.90	2	6,343	0.03%
2018/01/17	3	21.60	0	0.00	21.55	3	6,317	0.05%
2018/01/12	10	21.75	0	0.00	21.75	10	6,363	0.16%
2018/01/10	1	21.55	0	0.00	21.50	1	6,553	0.02%
2018/01/09	1	21.55	0	0.00	21.55	1	6,639	0.02%
2018/01/08	0	0.00	1	22.25	21.80	-1	6,626	-0.02%
2018/01/05	0	0.00	2	22.28	22.15	-2	6,600	-0.03%
2018/01/04	1	22.10	1	22.05	22.25	0	6,572	0.00%
2018/01/03	1	22.05	1	21.95	21.95	0	6,478	0.00%
2018/01/02	1	21.65	0	0.00	21.65	1	6,402	0.02%