聯昌 (2431)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.10
漲跌
▼0.05
漲幅
-0.41%
成交量
192張
產業
上市電子零組件類股▲0.48%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	12.60	0	0.00	12.75	2	840	0.24%
2024/05/20	0	0.00	3	12.55	12.45	-3	907	-0.33%
2024/05/14	1	12.00	0	0.00	12.10	1	1,111	0.09%
2024/05/13	1	12.20	0	0.00	12.10	1	1,121	0.09%
2024/03/14	2	12.95	0	0.00	13.20	2	1,270	0.16%
2024/03/13	2	13.15	4	13.40	13.10	-2	1,257	-0.16%
2024/03/12	6	13.78	0	0.00	13.60	6	1,229	0.49%
2024/03/05	0	0.00	1	14.30	14.25	-1	1,120	-0.09%
2024/03/04	0	0.00	1	14.50	14.25	-1	1,095	-0.09%
2024/03/01	2	14.15	0	0.00	14.35	2	1,066	0.19%
2024/02/29	0	0.00	1	14.90	14.60	-1	1,037	-0.10%
2024/02/27	0	0.00	18	14.06	14.15	-18	912	-1.97%
2024/02/26	2	14.15	0	0.00	14.05	2	884	0.23%
2024/02/23	0	0.00	3	14.20	14.15	-3	864	-0.35%
2024/02/20	30	13.80	0	0.00	13.90	30	783	3.83%
2024/02/19	0	0.00	2	13.60	14.15	-2	667	-0.30%
2024/02/15	0	0.00	4	12.80	12.60	-4	570	-0.70%
2024/01/26	0	0.00	3	13.00	12.55	-3	368	-0.81%
2023/07/31	0	0.00	4	11.50	11.50	-4	615	-0.65%
2023/07/07	7	11.65	0	0.00	11.50	7	673	1.04%
2023/07/06	0	0.00	7	12.00	12.00	-7	680	-1.03%
2023/06/29	10	11.90	0	0.00	11.85	10	684	1.46%
2023/06/20	0	0.00	3	12.60	12.75	-3	711	-0.42%
2023/06/19	0	0.00	10	12.40	12.55	-10	706	-1.42%
2023/06/05	1	12.25	0	0.00	12.20	1	583	0.17%
2023/06/02	3	12.00	0	0.00	11.95	3	569	0.53%
2023/05/29	0	0.00	5	12.20	11.90	-5	516	-0.97%
2023/05/26	5	11.75	0	0.00	11.90	5	454	1.10%
2023/05/02	0	0.00	1	11.50	11.55	-1	334	-0.30%
2022/11/15	0	0.00	20	10.50	10.50	-20	232	-8.61%
2022/11/03	20	10.35	0	0.00	10.35	20	273	7.32%
2022/03/24	4	12.00	0	0.00	12.05	4	1,914	0.21%
2022/02/14	3	11.65	0	0.00	11.65	3	2,587	0.12%
2022/01/26	2	11.40	0	0.00	11.60	2	2,738	0.07%
2022/01/24	3	11.70	0	0.00	11.95	3	2,735	0.11%
2022/01/11	5	12.82	0	0.00	12.65	5	2,721	0.18%
2022/01/07	2	13.40	0	0.00	13.35	2	2,707	0.07%
2022/01/06	2	13.70	0	0.00	13.75	2	2,699	0.07%
2022/01/05	7	13.95	0	0.00	13.90	7	2,691	0.26%
2022/01/03	0	0.00	9	14.47	14.25	-9	2,659	-0.34%
2021/12/29	0	0.00	2	14.20	14.00	-2	2,289	-0.09%
2021/12/27	0	0.00	4	13.70	13.65	-4	2,217	-0.18%
2021/12/24	1	13.90	0	0.00	13.85	1	2,198	0.05%
2021/12/23	6	14.33	6	14.33	14.15	0	2,174	0.00%
2021/12/22	0	0.00	2	14.25	14.10	-2	1,952	-0.10%
2021/12/21	0	0.00	2	13.95	13.30	-2	1,448	-0.14%
2021/12/17	10	12.90	0	0.00	12.85	10	1,116	0.90%
2021/12/16	10	13.05	0	0.00	12.95	10	1,112	0.90%
2021/12/13	10	13.05	10	13.30	13.05	0	1,101	0.00%
2021/12/07	10	12.90	10	13.10	13.35	0	828	0.00%
2021/11/23	2	12.50	2	13.35	12.70	0	519	0.00%
2021/11/04	0	0.00	2	11.80	11.80	-2	293	-0.68%
2021/10/27	0	0.00	2	11.20	11.35	-2	343	-0.58%
2021/10/25	2	10.85	0	0.00	10.80	2	368	0.54%
2021/10/04	2	11.00	0	0.00	10.65	2	957	0.21%
2021/09/27	2	11.50	0	0.00	11.45	2	1,301	0.15%
2021/08/13	2	12.05	0	0.00	12.50	2	1,907	0.10%
2021/08/11	4	12.45	0	0.00	12.40	4	1,927	0.21%
2021/08/02	1	13.10	0	0.00	13.05	1	2,373	0.04%
2021/07/28	2	12.90	0	0.00	13.00	2	2,363	0.08%
2021/07/27	2	13.40	0	0.00	13.50	2	2,368	0.08%
2021/07/26	2	13.70	0	0.00	13.75	2	2,382	0.08%
2021/07/21	2	13.85	0	0.00	13.50	2	2,400	0.08%
2021/07/20	2	13.90	0	0.00	13.85	2	2,400	0.08%
2021/07/19	2	14.35	0	0.00	14.40	2	2,405	0.08%
2021/07/14	13	15.70	13	15.04	14.45	0	2,665	0.00%
2021/07/05	0	0.00	5	14.45	14.40	-5	2,443	-0.20%
2021/07/02	0	0.00	1	14.75	14.55	-1	2,457	-0.04%
2021/07/01	1	13.90	0	0.00	14.20	1	2,266	0.04%
2021/06/30	0	0.00	1	14.75	14.35	-1	2,255	-0.04%
2021/06/25	0	0.00	2	14.20	14.30	-2	2,200	-0.09%
2021/06/24	8	14.04	2	14.45	14.30	6	2,438	0.25%
2021/06/18	2	13.55	0	0.00	13.45	2	2,437	0.08%
2021/06/11	20	13.95	0	0.00	13.70	20	2,461	0.81%
2021/06/08	0	0.00	3	14.30	14.55	-3	2,423	-0.12%
2021/06/04	1	14.90	0	0.00	14.90	1	2,416	0.04%
2021/06/03	2	14.95	1	15.15	14.90	1	2,413	0.04%
2021/05/28	0	0.00	2	15.20	14.90	-2	2,320	-0.09%
2021/05/26	0	0.00	3	15.00	15.05	-3	2,210	-0.14%
2021/05/17	0	0.00	1	11.50	11.60	-1	2,092	-0.05%
2021/05/10	1	13.30	3	13.22	13.20	-2	1,627	-0.12%
2021/05/04	2	13.20	0	0.00	13.15	2	1,599	0.13%
2021/05/03	2	14.00	0	0.00	13.85	2	1,581	0.13%
2021/04/27	1	15.05	0	0.00	15.15	1	1,533	0.07%
2021/04/23	0	0.00	10	15.15	15.35	-10	1,525	-0.66%
2021/04/21	3	16.60	0	0.00	15.80	3	1,379	0.22%
2021/04/20	0	0.00	2	15.80	16.10	-2	1,258	-0.16%
2021/04/15	0	0.00	20	14.10	14.10	-20	1,181	-1.69%
2021/04/12	5	13.65	5	13.95	13.85	0	1,108	0.00%
2021/03/03	0	0.00	1	10.95	10.95	-1	1,561	-0.06%
2021/01/29	6	10.47	0	0.00	10.40	6	2,005	0.30%
2021/01/28	3	10.70	0	0.00	10.65	3	2,005	0.15%
2021/01/27	5	10.85	0	0.00	10.95	5	2,073	0.24%
2021/01/21	5	11.10	1	11.00	10.95	4	2,077	0.19%
2021/01/18	0	0.00	1	11.35	11.80	-1	2,085	-0.05%
2021/01/13	20	11.95	0	0.00	12.05	20	2,067	0.97%
2021/01/06	10	12.50	0	0.00	12.10	10	2,396	0.42%
2021/01/05	2	12.65	0	0.00	12.65	2	2,375	0.08%
2020/12/31	1	12.50	0	0.00	12.30	1	2,339	0.04%
2020/12/28	5	12.65	0	0.00	12.45	5	2,312	0.22%
2020/12/24	1	12.70	0	0.00	12.65	1	2,224	0.04%
2020/12/07	5	12.50	0	0.00	12.50	5	2,433	0.21%
2020/12/03	0	0.00	3	13.30	13.00	-3	2,436	-0.12%
2020/12/01	0	0.00	2	12.80	12.75	-2	2,385	-0.08%
2020/11/30	0	0.00	3	12.58	12.40	-3	2,351	-0.13%
2020/11/26	3	12.38	0	0.00	12.30	3	2,321	0.13%
2020/11/24	0	0.00	4	12.15	12.00	-4	2,208	-0.18%
2020/11/23	2	11.35	7	11.62	11.65	-5	2,103	-0.24%
2020/11/20	5	11.20	0	0.00	11.20	5	2,042	0.24%
2020/11/17	2	10.80	1	11.00	11.15	1	2,019	0.05%
2020/11/10	4	10.60	0	0.00	10.75	4	1,880	0.21%
2020/11/04	1	10.80	10	11.18	10.85	-9	1,893	-0.48%
2020/10/16	0	0.00	2	11.05	11.20	-2	1,757	-0.11%
2020/10/15	0	0.00	1	11.70	11.30	-1	1,813	-0.06%
2020/10/14	0	0.00	3	10.50	11.00	-3	1,745	-0.17%
2020/10/07	0	0.00	2	10.00	10.05	-2	1,730	-0.12%
2020/09/29	2	9.63	0	0.00	9.63	2	1,790	0.11%
2020/09/17	1	10.90	2	10.80	10.65	-1	1,813	-0.06%
2020/09/15	8	11.59	3	11.10	11.10	5	1,783	0.28%
2020/09/14	2	10.45	1	11.00	11.40	1	1,341	0.07%
2020/09/11	3	10.70	0	0.00	10.40	3	1,296	0.23%
2020/09/03	0	0.00	3	10.75	11.10	-3	1,009	-0.30%
2020/09/02	5	10.20	20	10.15	10.30	-15	944	-1.59%
2020/08/28	0	0.00	1	9.80	9.75	-1	878	-0.11%
2020/08/24	2	9.45	0	0.00	9.40	2	908	0.22%
2020/08/21	1	9.27	0	0.00	9.34	1	937	0.11%
2020/08/18	20	9.86	0	0.00	9.90	20	918	2.18%
2020/08/17	2	9.94	0	0.00	9.83	2	917	0.22%
2020/08/11	5	9.81	1	9.68	9.80	4	894	0.45%
2020/08/07	0	0.00	1	9.75	9.66	-1	884	-0.11%
2020/08/05	1	10.10	3	10.01	9.96	-2	874	-0.23%
2020/07/30	1	8.96	0	0.00	8.98	1	805	0.12%
2020/07/24	0	0.00	5	9.90	9.65	-5	814	-0.61%
2020/07/21	1	10.05	0	0.00	9.88	1	783	0.13%
2020/07/08	3	9.40	0	0.00	9.50	3	561	0.53%
2020/06/22	2	8.52	0	0.00	8.52	2	464	0.43%
2020/06/09	0	0.00	1	8.79	8.69	-1	466	-0.21%
2020/05/29	10	8.88	12	8.75	8.60	-2	473	-0.42%
2020/05/07	3	8.90	0	0.00	8.81	3	385	0.78%
2020/05/04	3	8.46	0	0.00	8.45	3	399	0.75%
2020/04/10	6	7.22	0	0.00	7.27	6	340	1.76%
2020/03/13	0	0.00	10	6.89	6.95	-10	411	-2.43%
2020/01/30	0	0.00	6	9.73	9.72	-6	432	-1.39%
2020/01/14	1	10.75	0	0.00	10.80	1	457	0.22%
2020/01/10	0	0.00	1	10.85	10.80	-1	463	-0.22%
2020/01/03	1	11.30	0	0.00	11.35	1	603	0.17%
2019/12/31	1	11.40	0	0.00	11.40	1	630	0.16%
2019/12/30	0	0.00	1	11.55	11.45	-1	672	-0.15%
2019/12/27	1	11.75	1	12.10	11.60	0	698	0.00%
2019/12/19	1	11.30	0	0.00	11.35	1	894	0.11%
2019/12/18	10	11.35	1	11.40	11.35	9	951	0.95%
2019/12/17	1	11.50	0	0.00	11.45	1	1,009	0.10%
2019/12/13	1	11.45	0	0.00	11.35	1	1,023	0.10%
2019/12/12	0	0.00	1	11.90	11.90	-1	1,009	-0.10%
2019/12/11	13	11.66	10	11.70	11.80	3	1,005	0.30%
2019/12/09	0	0.00	1	11.75	11.75	-1	1,016	-0.10%
2019/12/02	1	11.50	1	11.60	11.50	0	1,171	0.00%
2019/11/29	1	11.95	1	12.15	11.80	0	1,165	0.00%
2019/11/27	0	0.00	8	11.95	11.85	-8	1,163	-0.69%
2019/11/25	0	0.00	1	11.65	11.65	-1	1,138	-0.09%
2019/11/20	1	11.50	0	0.00	11.60	1	1,138	0.09%
2019/11/19	0	0.00	1	11.70	11.70	-1	1,140	-0.09%
2019/11/14	1	11.40	0	0.00	11.45	1	1,159	0.09%
2019/11/13	1	11.35	0	0.00	11.30	1	1,154	0.09%
2019/11/12	0	0.00	3	11.95	11.80	-3	1,135	-0.26%
2019/11/11	1	11.45	1	11.55	11.50	0	1,129	0.00%
2019/11/05	3	11.95	1	12.00	11.85	2	1,121	0.18%
2019/10/22	10	11.85	0	0.00	11.85	10	1,080	0.93%
2019/10/18	0	0.00	1	11.85	11.75	-1	1,093	-0.09%
2019/10/16	1	11.75	0	0.00	11.75	1	1,086	0.09%
2019/10/14	0	0.00	1	12.40	12.10	-1	1,055	-0.09%
2019/10/09	1	11.40	0	0.00	11.30	1	971	0.10%
2019/10/08	0	0.00	1	12.10	11.85	-1	988	-0.10%
2019/10/04	1	12.65	1	12.85	12.30	0	989	0.00%
2019/10/02	2	12.55	2	12.40	12.40	0	924	0.00%
2019/10/01	0	0.00	1	12.20	12.20	-1	889	-0.11%
2019/09/27	1	11.95	0	0.00	12.00	1	864	0.12%
2019/09/26	1	12.40	2	12.65	12.35	-1	845	-0.12%
2019/09/24	1	12.35	3	12.57	12.35	-2	778	-0.26%
2019/09/23	1	12.10	1	12.25	12.10	0	684	0.00%
2019/09/20	0	0.00	4	11.79	12.10	-4	624	-0.64%
2019/09/19	1	11.25	0	0.00	11.20	1	562	0.18%
2019/09/18	0	0.00	1	11.50	11.50	-1	559	-0.18%
2019/09/12	1	11.35	0	0.00	11.35	1	539	0.19%
2019/09/11	1	11.50	3	11.72	11.50	-2	534	-0.37%
2019/09/09	1	11.60	2	11.68	11.50	-1	475	-0.21%
2019/09/06	0	0.00	2	10.78	11.45	-2	407	-0.49%
2019/09/05	0	0.00	1	10.55	10.45	-1	334	-0.30%
2019/08/30	2	10.60	0	0.00	10.35	2	330	0.60%
2019/08/21	1	10.40	0	0.00	10.15	1	332	0.30%
2019/08/20	2	10.75	0	0.00	10.60	2	330	0.60%
2019/07/30	0	0.00	10	10.90	10.70	-10	331	-3.02%
2019/07/15	2	11.10	0	0.00	10.95	2	333	0.60%
2019/07/11	0	0.00	18	10.63	10.90	-18	315	-5.71%
2019/07/10	13	9.96	0	0.00	9.92	13	299	4.34%
2019/07/05	0	0.00	2	10.15	10.30	-2	303	-0.66%
2019/06/24	1	10.00	1	10.15	10.15	0	383	0.00%
2019/05/27	2	9.71	0	0.00	9.71	2	876	0.23%
2019/05/22	0.1	10.05	0	0.00	9.97	0.1	943	0.01%
2019/05/09	2	10.28	0	0.00	10.15	2	976	0.20%
2019/05/08	5	10.70	0	0.00	10.70	5	968	0.52%
2019/04/24	1	11.60	1	11.75	11.50	0	957	0.00%
2019/04/23	0	0.00	1	11.70	11.75	-1	947	-0.11%
2019/04/22	1	11.25	0	0.00	11.35	1	929	0.11%
2019/04/18	1	11.45	0	0.00	11.50	1	922	0.11%
2019/04/17	0	0.00	1	11.95	11.65	-1	916	-0.11%
2019/04/16	0	0.00	1	11.70	11.90	-1	905	-0.11%
2019/04/15	2.2	11.50	0	0.00	11.55	2.2	885	0.24%
2019/04/10	1	11.50	0	0.00	11.60	1	873	0.11%
2019/04/02	2	11.10	0	0.00	11.00	2	828	0.24%
2019/03/29	0	0.00	5	11.25	11.40	-5	798	-0.63%
2019/03/20	1	12.60	0	0.00	12.65	1	719	0.14%
2019/03/15	2	12.65	1	12.80	12.80	1	683	0.15%
2019/03/14	1	13.05	0	0.00	12.80	1	670	0.15%
2019/03/13	0	0.00	2	13.33	13.60	-2	634	-0.32%
2019/03/12	1	12.90	0.6	13.00	13.10	0.4	591	0.06%
2019/03/11	0	0.00	1	13.30	13.30	-1	547	-0.18%
2019/03/08	0	0.00	1	12.15	12.15	-1	426	-0.23%
2019/03/06	1	11.35	0	0.00	11.45	1	351	0.28%
2019/03/05	1	11.75	1	11.90	11.55	0	346	0.00%
2019/02/27	6	11.68	6	11.58	11.80	0	321	0.00%
2019/02/26	0	0.00	14	11.67	11.70	-14	303	-4.61%
2019/02/22	2	10.60	1	10.75	10.75	1	218	0.46%
2019/02/18	1	9.55	0	0.00	9.53	1	155	0.64%
2019/01/21	10	9.31	1	9.30	9.28	9	110	8.13%
2019/01/11	1	8.75	0	0.00	8.79	1	107	0.93%
2018/12/06	0	0.00	1	9.50	9.05	-1	188	-0.53%
2018/12/04	0.2	9.60	0	0.00	9.70	0.2	196	0.10%
2018/09/19	1	10.55	0	0.00	10.55	1	333	0.30%
2018/09/18	0	0.00	3	10.40	10.75	-3	332	-0.90%
2018/09/12	3	10.10	0	0.00	10.05	3	321	0.93%
2018/09/10	0.1	10.10	0	0.00	10.00	0.1	324	0.04%
2018/09/05	0	0.00	3	11.65	11.25	-3	343	-0.87%
2018/08/15	0	0.00	27	10.07	10.20	-27	339	-7.94%
2018/08/13	6	11.88	0	0.00	11.35	6	316	1.90%
2018/08/10	5	12.43	1	12.40	12.35	4	306	1.30%
2018/08/09	10	12.46	0	0.00	12.35	10	309	3.24%
2018/08/08	8	12.54	0	0.00	12.35	8	309	2.59%
2018/08/03	0	0.00	1	12.70	12.70	-1	313	-0.32%
2018/08/02	1	12.55	0	0.00	12.55	1	317	0.32%
2018/08/01	2	12.85	0	0.00	12.75	2	315	0.63%
2018/07/30	3	12.78	0	0.00	12.75	3	315	0.95%
2018/07/27	10	12.90	0	0.00	12.95	10	314	3.18%
2018/07/18	1	13.40	0	0.00	13.40	1	314	0.32%
2018/07/16	0	0.00	1	13.50	13.50	-1	311	-0.32%
2018/07/05	10	13.20	0	0.00	12.90	10	307	3.25%
2018/07/03	1	13.50	0	0.00	13.15	1	312	0.32%
2018/06/21	1	14.20	0	0.00	14.15	1	357	0.28%
2018/06/19	1	14.15	0	0.00	14.05	1	372	0.27%
2018/06/11	3	14.30	3	13.95	13.95	0	379	0.00%
2018/06/06	10	14.42	0	0.00	14.25	10	496	2.01%
2018/06/05	1	14.50	1	14.70	14.50	0	504	0.00%
2018/05/24	1	14.00	0	0.00	13.90	1	837	0.12%
2018/05/23	0	0.00	1	14.20	14.00	-1	837	-0.12%
2018/05/21	2	13.80	0	0.00	13.60	2	830	0.24%
2018/05/18	0	0.00	1	13.45	13.45	-1	834	-0.12%
2018/05/09	1	13.25	0	0.00	13.25	1	871	0.11%
2018/05/08	0	0.00	1	13.45	13.50	-1	875	-0.11%
2018/04/25	0	0.00	1	12.80	12.85	-1	896	-0.11%
2018/04/24	1	12.75	1	12.95	12.70	0	909	0.00%
2018/04/23	1.3	13.52	0	0.00	13.40	1.3	904	0.14%
2018/04/19	1	13.85	1	13.95	13.90	0	905	0.00%
2018/04/18	0	0.00	1	13.65	13.40	-1	904	-0.11%
2018/04/17	1	13.55	0	0.00	13.45	1	906	0.11%
2018/04/10	0	0.00	61	14.40	14.40	-61	921	-6.62%
2018/04/02	2	14.78	0	0.00	14.55	2	922	0.22%
2018/03/28	11	15.50	1	15.60	15.15	10	917	1.09%
2018/03/23	0	0.00	111	15.00	15.10	-111	885	-12.53%	大賣/鉅額交易
2018/03/22	0	0.00	1	15.15	15.05	-1	877	-0.11%
2018/03/21	1	15.05	1	15.20	15.05	0	877	0.00%
2018/03/20	1	15.05	0	0.00	15.05	1	874	0.11%
2018/03/15	72	15.62	0	0.00	15.45	72	879	8.19%
2018/03/14	0	0.00	1	15.40	15.30	-1	860	-0.12%
2018/03/13	1	15.20	1	15.45	15.40	0	859	0.00%
2018/03/12	1	15.30	0	0.00	15.40	1	849	0.12%
2018/03/06	1	14.65	1	14.80	14.80	0	724	0.00%
2018/03/05	1	15.35	86	15.34	14.90	-85	716	-11.86%
2018/03/02	1	14.30	11	14.48	14.30	-10	558	-1.79%
2018/03/01	91	14.24	1	14.75	14.55	90	555	16.21%
2018/02/27	3	14.93	2	15.05	14.60	1	529	0.19%
2018/02/26	2	14.15	3	14.18	14.40	-1	483	-0.21%
2018/02/09	1	11.55	1	11.90	11.90	0	566	0.00%
2018/02/05	1	14.20	0	0.00	14.25	1	559	0.18%
2018/02/01	0	0.00	15	14.75	14.80	-15	598	-2.51%
2018/01/30	1	15.05	1	15.15	14.85	0	777	0.00%
2018/01/26	1	15.05	1	15.15	15.10	0	876	0.00%
2018/01/23	1	15.30	0	0.00	15.35	1	939	0.11%
2018/01/18	2	15.60	0	0.00	15.45	2	971	0.21%
2018/01/17	2	15.40	0	0.00	15.45	2	973	0.21%
2018/01/11	1	15.15	0	0.00	15.15	1	1,021	0.10%
2018/01/08	0	0.00	2	16.15	15.75	-2	1,119	-0.18%
2018/01/03	2	15.90	0	0.00	15.80	2	1,348	0.15%