太空梭 (2440)-陽信-石牌券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
1,131張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	17.65	0	0.00	17.80	2	1,419	0.14%
2024/06/24	0	0.00	9	18.21	18.30	-9	1,404	-0.64%
2024/06/20	3	17.75	0.3	18.00	18.00	2.7	1,359	0.20%
2024/05/24	4	17.55	10	17.31	17.30	-6	1,272	-0.47%
2024/05/23	2	18.00	0	0.00	17.70	2	1,284	0.16%
2024/05/21	2	18.65	0	0.00	18.65	2	1,232	0.16%
2024/05/17	1	19.10	0	0.00	19.90	1	1,201	0.08%
2024/05/16	10	19.80	0	0.00	19.80	10	1,140	0.88%
2024/04/16	0	0.00	2	16.08	15.70	-2	776	-0.26%
2024/04/12	0	0.00	20	15.90	15.95	-20	724	-2.76%
2024/03/19	0	0.00	5	13.20	13.20	-5	531	-0.94%
2024/03/01	0	0.00	1	14.40	14.40	-1	456	-0.22%
2024/01/29	0	0.00	6	13.40	13.30	-6	246	-2.44%
2024/01/26	6	13.90	2	13.90	13.90	4	216	1.85%
2023/12/22	0	0.00	10	12.75	12.75	-10	246	-4.06%
2023/12/05	1	12.90	0	0.00	13.10	1	321	0.31%
2023/11/30	1	12.45	0	0.00	12.55	1	353	0.28%
2023/11/28	0	0.00	10	12.50	12.45	-10	416	-2.40%
2023/10/27	1	12.80	0	0.00	12.70	1	1,169	0.09%
2023/10/24	0	0.00	3	12.50	12.60	-3	1,162	-0.26%
2023/10/11	0	0.00	1	13.40	13.35	-1	1,134	-0.09%
2023/09/06	0	0.00	5	14.44	14.40	-5	1,030	-0.49%
2023/09/05	1	15.35	0	0.00	15.00	1	1,005	0.10%
2023/09/01	1	15.70	0	0.00	15.90	1	975	0.10%
2023/08/31	10	16.30	0	0.00	16.20	10	934	1.07%
2023/08/30	3	15.90	0	0.00	15.90	3	909	0.33%
2023/08/28	7	14.90	0	0.00	15.45	7	829	0.84%
2023/08/24	10	14.95	0	0.00	14.70	10	783	1.28%
2023/08/10	0	0.00	2	13.28	13.65	-2	464	-0.43%
2023/08/08	1	13.00	0	0.00	12.90	1	428	0.23%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	0	0.00	5	14.60	14.95	-5	371	-1.35%
2023/08/01	5	11.30	0	0.00	12.40	5	193	2.58%
2023/01/12	0	0.00	76	11.72	11.80	-76	155	-49.02%
2023/01/04	1	11.90	0	0.00	11.95	1	160	0.62%
2022/12/29	1	11.95	0	0.00	12.00	1	179	0.56%
2022/12/23	1	12.00	0	0.00	12.05	1	237	0.42%
2022/12/15	1	12.50	0	0.00	12.55	1	250	0.40%
2022/12/09	0	0.00	1	12.65	12.55	-1	260	-0.38%
2022/11/25	4	12.39	0	0.00	12.30	4	269	1.48%
2022/11/18	1	12.70	0	0.00	12.65	1	295	0.34%
2022/11/16	2	12.60	0	0.00	12.55	2	316	0.63%
2022/11/15	2	13.05	0	0.00	12.90	2	324	0.62%
2022/11/14	7	12.89	0	0.00	13.00	7	337	2.07%
2022/11/09	3	12.75	0	0.00	12.70	3	363	0.83%
2022/11/08	4	12.76	0	0.00	12.70	4	372	1.07%
2022/11/04	1	12.55	0	0.00	12.55	1	385	0.26%
2022/11/01	15	12.72	0	0.00	12.70	15	414	3.62%
2022/10/31	14	12.40	0	0.00	12.45	14	426	3.28%
2022/10/25	1	12.70	0	0.00	11.90	1	668	0.15%
2022/10/24	6	12.06	0	0.00	11.90	6	672	0.89%
2022/10/21	1	11.90	0	0.00	11.70	1	692	0.14%
2022/10/19	1	11.80	0	0.00	11.85	1	747	0.13%
2022/10/18	1	11.90	0	0.00	11.85	1	875	0.11%
2022/10/06	3	12.73	0	0.00	12.50	3	955	0.31%
2022/10/05	2	12.75	0	0.00	12.45	2	941	0.21%
2022/10/04	5	12.76	0	0.00	12.65	5	941	0.53%
2022/10/03	0	0.00	7	13.20	12.70	-7	935	-0.75%
2022/09/29	1	11.20	0	0.00	11.40	1	889	0.11%
2022/09/26	1	11.80	0	0.00	11.35	1	883	0.11%
2022/09/23	1	12.30	0	0.00	12.05	1	882	0.11%
2022/09/22	1	12.05	0	0.00	12.30	1	882	0.11%
2022/09/19	1	12.50	0	0.00	12.40	1	875	0.11%
2022/09/15	2	13.15	0	0.00	13.10	2	872	0.23%
2022/08/23	1	14.15	1	14.30	14.35	0	824	0.00%
2022/08/22	0	0.00	11	14.10	13.90	-11	807	-1.36%
2022/08/19	1	15.00	0	0.00	14.50	1	799	0.13%
2022/08/18	10	14.55	0	0.00	14.70	10	784	1.27%
2022/08/16	0	0.00	1	14.10	14.15	-1	755	-0.13%
2022/08/15	1	13.90	0	0.00	13.90	1	750	0.13%
2022/08/12	0	0.00	1	13.70	13.65	-1	741	-0.13%
2022/08/11	1	13.60	0	0.00	13.60	1	735	0.14%
2022/08/05	0	0.00	1	14.35	14.55	-1	704	-0.14%
2022/08/04	1	14.25	1	14.25	14.10	0	690	0.00%
2022/08/02	1	14.75	1	15.20	14.40	0	619	0.00%
2022/08/01	2	15.88	2	16.05	15.35	0	584	0.00%
2022/07/25	1	15.30	0	0.00	14.40	1	335	0.30%
2022/06/30	0	0.00	9	12.38	12.05	-9	166	-5.41%
2022/06/08	0	0.00	1	13.55	13.65	-1	183	-0.54%
2022/04/07	0	0.00	10	14.40	14.40	-10	446	-2.24%
2022/04/06	0	0.00	1	14.60	14.70	-1	505	-0.20%
2022/03/25	10	15.13	0	0.00	15.25	10	795	1.26%
2022/03/04	0	0.00	5	15.94	15.75	-5	821	-0.61%
2022/03/01	1	16.00	0	0.00	15.80	1	848	0.12%
2022/02/16	1	17.15	0	0.00	17.15	1	993	0.10%
2022/02/15	4	17.00	0	0.00	16.90	4	1,025	0.39%
2022/01/25	0	0.00	20	16.81	16.80	-20	1,205	-1.66%
2022/01/13	1	17.70	0	0.00	17.70	1	1,220	0.08%
2022/01/12	19	17.32	0	0.00	17.35	19	1,220	1.56%
2022/01/07	0	0.00	4	19.60	19.05	-4	1,202	-0.33%
2022/01/06	3	18.72	0	0.00	20.10	3	1,178	0.25%
2021/12/30	1	19.35	4	19.55	19.30	-3	1,171	-0.26%
2021/12/28	0	0.00	41	19.56	19.95	-41	1,101	-3.72%
2021/12/27	9	20.13	1	20.00	19.95	8	1,078	0.74%
2021/12/24	6	20.60	43	20.33	20.15	-37	1,037	-3.57%
2021/12/23	4	18.39	2	19.30	19.30	2	920	0.22%
2021/12/21	40	16.65	0	0.00	16.70	40	839	4.76%
2021/12/09	4	16.90	0	0.00	16.95	4	838	0.48%
2021/12/07	1	16.95	0	0.00	16.95	1	840	0.12%
2021/12/02	0	0.00	30	16.59	16.35	-30	840	-3.57%
2021/11/19	26	18.20	0	0.00	17.90	26	810	3.21%
2021/11/18	2	18.20	1	18.20	18.20	1	805	0.12%
2021/11/12	2	17.65	5	16.95	16.70	-3	713	-0.42%
2021/11/11	5	17.60	0	0.00	17.90	5	685	0.73%
2021/11/10	1	16.80	0	0.00	17.25	1	632	0.16%
2021/11/09	0	0.00	1	14.45	15.70	-1	570	-0.18%
2021/11/04	2	14.90	0	0.00	14.75	2	579	0.34%
2021/10/28	0	0.00	14	14.12	14.15	-14	579	-2.42%
2021/10/26	1	14.15	0	0.00	14.15	1	596	0.17%
2021/10/25	14	14.67	0	0.00	14.55	14	603	2.32%
2021/10/13	0	0.00	10	13.50	13.25	-10	746	-1.34%
2021/10/01	10	13.80	7	13.11	13.10	3	793	0.38%
2021/09/29	30	13.90	0	0.00	13.85	30	913	3.28%
2021/09/27	5	14.10	0	0.00	14.05	5	1,025	0.49%
2021/09/22	1	14.05	0	0.00	14.05	1	1,418	0.07%
2021/09/15	0	0.00	19	14.52	14.55	-19	1,451	-1.31%
2021/09/14	1	14.60	0	0.00	14.55	1	1,458	0.07%
2021/09/08	9	14.90	0	0.00	14.75	9	1,475	0.61%
2021/09/03	10	15.78	0	0.00	15.35	10	1,529	0.65%
2021/08/11	0	0.00	9	17.64	17.70	-9	1,659	-0.54%
2021/08/10	0.3	18.70	0	0.00	18.70	0.3	1,660	0.02%
2021/08/06	1	19.90	0	0.00	19.95	1	1,677	0.06%
2021/07/26	0.1	21.50	0	0.00	21.50	0.1	2,032	0.01%
2021/07/23	0	0.00	10	20.50	20.85	-10	2,132	-0.47%
2021/07/22	11	20.70	0	0.00	21.00	11	2,225	0.49%
2021/07/21	0	0.00	8	21.74	21.20	-8	2,291	-0.35%
2021/07/20	2	21.05	0	0.00	22.30	2	2,342	0.09%
2021/07/19	5	22.04	0	0.00	22.00	5	2,362	0.21%
2021/07/15	1	23.15	0	0.00	23.40	1	2,407	0.04%
2021/07/13	9	24.18	0	0.00	23.80	9	2,480	0.36%
2021/07/12	1	24.80	0	0.00	24.50	1	2,548	0.04%
2021/07/09	1	24.30	5	23.40	23.90	-4	2,566	-0.16%
2021/07/08	0	0.00	5	24.00	23.85	-5	2,583	-0.19%
2021/07/06	5	25.10	0	0.00	25.70	5	2,696	0.19%
2021/07/05	0	0.00	4	23.60	23.40	-4	2,703	-0.15%
2021/07/02	0	0.00	1	24.00	24.00	-1	2,688	-0.04%
2021/07/01	15	24.50	1	26.30	25.90	14	2,623	0.53%
2021/06/30	1	22.10	12	23.80	23.95	-11	2,483	-0.44%
2021/06/29	0	0.00	10	21.10	21.90	-10	2,374	-0.42%
2021/06/28	12	19.50	0	0.00	19.95	12	2,261	0.53%
2021/06/25	0	0.00	15	19.00	18.65	-15	2,276	-0.66%
2021/06/23	0	0.00	0	18.20	18.45	0	2,296	0.00%
2021/06/15	0	0.00	5	19.90	19.75	-5	2,447	-0.20%
2021/06/11	5	19.80	0	0.00	20.00	5	2,452	0.20%
2021/06/07	2	18.50	0	0.00	17.80	2	2,373	0.08%
2021/06/02	18	19.40	0	0.00	19.00	18	2,360	0.76%
2021/05/28	1	19.45	4	18.70	19.45	-3	2,298	-0.13%
2021/05/25	4	17.98	7	18.07	17.80	-3	2,272	-0.13%
2021/05/20	7	17.53	0	0.00	16.85	7	2,268	0.31%
2021/05/19	0	0.00	1	17.95	17.80	-1	2,261	-0.04%
2021/05/18	0	0.00	1	16.15	16.65	-1	2,241	-0.04%
2021/05/17	1	15.15	0	0.00	15.15	1	2,223	0.04%
2021/05/14	1	17.10	13	17.35	16.80	-12	2,208	-0.54%
2021/05/13	10	17.20	0	0.00	16.75	10	2,187	0.46%
2021/05/12	10	18.60	0	0.00	18.55	10	2,152	0.46%
2021/05/10	0	0.00	1	22.85	22.85	-1	2,084	-0.05%
2021/05/06	1	22.25	0	0.00	20.55	1	2,015	0.05%
2021/05/05	0	0.00	1	20.25	22.50	-1	1,963	-0.05%
2021/05/03	20	25.00	30	24.90	24.90	-10	1,854	-0.54%
2021/04/28	3	29.10	6	29.42	29.90	-3	1,645	-0.18%
2021/04/27	30	25.90	10	27.20	27.20	20	1,541	1.30%
2021/04/26	0	0.00	15	23.42	24.75	-15	1,461	-1.03%
2021/04/23	15	21.20	0	0.00	22.50	15	1,392	1.08%
2021/04/22	10	23.00	20	22.53	22.00	-10	1,363	-0.73%
2021/04/21	8	22.09	3	22.65	21.90	5	1,306	0.38%
2021/04/20	15	22.23	0	0.00	22.35	15	1,282	1.17%
2021/04/19	0	0.00	2	22.15	22.90	-2	1,265	-0.16%
2021/04/16	11	23.90	80	23.12	23.70	-69	1,206	-5.72%
2021/04/15	40	19.78	5	21.75	21.75	35	1,136	3.08%
2021/04/14	5	19.90	0	0.00	19.80	5	1,081	0.46%
2021/04/13	40	19.66	22	20.28	19.80	18	1,052	1.71%
2021/04/12	2	20.15	0	0.00	20.15	2	937	0.21%
2021/04/09	2	18.35	0	0.00	18.35	2	874	0.23%
2021/04/08	20	16.20	35	16.21	16.70	-15	799	-1.88%
2021/03/31	25	14.97	0	0.00	14.85	25	820	3.05%
2021/03/30	1	14.90	2	15.05	14.95	-1	815	-0.12%
2021/03/25	10	16.90	10	16.55	16.10	0	780	0.00%
2021/03/24	10	16.30	0	0.00	16.60	10	765	1.31%
2021/03/23	2	15.50	30	15.40	15.35	-28	749	-3.73%
2021/03/22	0	0.00	50	14.98	15.40	-50	739	-6.76%
2021/03/19	16	13.83	16	14.19	14.10	0	707	0.00%
2021/03/18	10	14.00	0	0.00	14.20	10	721	1.39%
2021/03/17	0	0.00	1	14.00	14.05	-1	730	-0.14%
2021/01/22	0	0.00	21	12.30	12.60	-21	890	-2.36%
2021/01/21	1	12.65	0	0.00	12.05	1	884	0.11%
2021/01/14	10	13.95	0	0.00	14.05	10	840	1.19%
2021/01/13	0	0.00	5	14.10	14.00	-5	835	-0.60%
2021/01/12	20	14.00	0	0.00	13.95	20	828	2.41%
2021/01/08	16	14.69	0	0.00	14.55	16	807	1.98%
2021/01/05	0	0.00	3	14.15	14.05	-3	770	-0.39%
2021/01/04	24	14.20	0	0.00	14.10	24	769	3.12%
2020/12/28	20	14.25	30	14.26	14.25	-10	718	-1.39%
2020/12/18	5	14.05	0	0.00	13.95	5	762	0.66%
2020/12/17	25	14.25	0	0.00	14.50	25	800	3.12%
2020/12/16	0	0.00	62	14.46	14.35	-62	802	-7.73%
2020/12/15	15	13.75	0	0.00	13.70	15	807	1.86%
2020/12/14	12	13.81	40	13.81	14.00	-28	839	-3.33%
2020/12/11	15	13.27	6	13.40	14.15	9	863	1.04%
2020/12/10	25	13.07	14	13.31	12.90	11	827	1.33%
2020/12/09	30	13.32	9	13.50	13.50	21	810	2.59%
2020/12/07	4	12.15	0.1	12.20	12.25	3.9	783	0.50%
2020/12/04	11	12.30	0	0.00	12.45	11	779	1.41%
2020/12/01	15	12.58	0	0.00	12.70	15	781	1.92%
2020/11/27	0	0.00	48	13.18	13.00	-48	765	-6.27%
2020/11/26	48	12.21	20	12.65	13.00	28	753	3.72%
2020/11/25	0	0.00	20	12.03	11.85	-20	753	-2.65%
2020/11/20	0	0.00	20	11.83	11.75	-20	777	-2.57%
2020/11/19	10	11.90	0	0.00	11.65	10	788	1.27%
2020/11/13	10	12.15	0	0.00	12.20	10	891	1.12%
2020/10/28	0	0.00	3	11.00	10.80	-3	908	-0.33%
2020/10/16	0	0.00	4	11.36	11.55	-4	897	-0.45%
2020/10/15	1	12.25	23	12.02	11.85	-22	890	-2.47%
2020/10/14	13	12.10	10	12.05	12.15	3	883	0.34%
2020/09/29	30	11.38	0	0.00	11.25	30	829	3.62%
2020/09/25	20	11.73	0	0.00	11.65	20	811	2.46%
2020/09/23	3	14.40	0	0.00	13.60	3	751	0.40%
2020/09/21	3	13.35	3	12.90	12.90	0	635	0.00%
2020/09/18	0	0.00	10	13.38	13.20	-10	615	-1.62%
2020/09/17	10	12.91	20	13.22	13.00	-10	581	-1.72%
2020/09/16	0	0.00	7	12.15	12.40	-7	534	-1.31%
2020/09/15	0	0.00	56	11.36	11.30	-56	476	-11.75%
2020/09/11	20	10.60	0	0.00	11.55	20	447	4.47%
2020/09/09	6	11.20	0	0.00	11.15	6	413	1.45%
2020/09/08	40	11.18	0	0.00	11.50	40	409	9.77%
2020/09/02	5	11.75	5	12.10	11.85	0	369	0.00%
2020/09/01	20	11.95	0	0.00	11.85	20	363	5.51%
2020/08/31	12	12.16	40	12.48	12.30	-28	349	-8.00%
2020/08/26	10	10.30	0	0.00	11.05	10	279	3.57%
2020/08/25	30	10.75	0	0.00	10.55	30	268	11.16%
2020/08/18	3	11.30	0	0.00	11.50	3	123	2.43%
2020/08/17	4	11.20	0	0.00	11.20	4	89	4.46%
2019/03/29	0	0.00	0.6	9.86	9.94	-0.6	43	-1.47%
2018/11/15	0.1	7.72	0	0.00	7.50	0.1	64	0.21%
2018/10/23	0.5	7.30	0	0.00	7.30	0.5	110	0.45%
2018/08/08	0	0.00	10	10.37	10.40	-10	343	-2.91%
2018/07/02	0	0.00	1	11.60	11.65	-1	482	-0.21%
2018/06/19	0	0.00	1	12.40	12.60	-1	637	-0.16%
2018/06/12	1	13.00	0	0.00	13.00	1	715	0.14%
2018/06/11	1	13.00	0	0.00	13.55	1	715	0.14%
2018/06/06	1	12.55	0	0.00	12.60	1	805	0.12%
2018/06/04	0	0.00	2	13.15	13.00	-2	820	-0.24%
2018/05/08	0	0.00	2	11.30	11.60	-2	1,135	-0.18%
2018/04/26	2	11.00	0	0.00	11.05	2	1,110	0.18%
2018/04/10	1	12.55	0	0.00	12.55	1	1,026	0.10%
2018/04/09	1	12.20	0	0.00	12.20	1	1,006	0.10%
2018/03/27	0	0.00	5	12.25	12.15	-5	901	-0.55%
2018/03/21	10	15.25	0	0.00	15.25	10	789	1.27%
2018/03/14	1	13.90	0	0.00	13.60	1	669	0.15%
2018/03/12	0	0.00	1	12.50	14.00	-1	609	-0.16%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	1	16.35	10	16.95	17.05	-9	492	-1.83%
2018/03/06	15	14.27	0	0.00	15.50	15	381	3.93%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%
2018/01/04	0	0.00	1	10.40	10.30	-1	42	-2.38%