凌群 (2453)-陽信-石牌券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.8
漲跌
▼1.9
漲幅
-3.24%
成交量
1,089張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	57.83	0	0.00	56.80	6	2,083	0.29%
2024/04/18	6	58.98	0	0.00	58.70	6	2,082	0.29%
2024/04/15	9	60.89	0	0.00	60.00	9	2,108	0.43%
2024/04/12	3	61.83	0	0.00	61.80	3	2,098	0.14%
2024/04/11	3	62.40	0	0.00	62.30	3	2,087	0.14%
2024/04/09	16	63.53	0	0.00	63.40	16	2,043	0.78%
2024/04/08	6	63.08	6	63.23	63.10	0	2,015	0.00%
2024/04/03	0	0.00	5	61.40	61.40	-5	1,971	-0.25%
2024/04/02	7	60.79	0	0.00	60.70	7	1,965	0.36%
2024/04/01	0	0.00	3	62.20	61.00	-3	1,951	-0.15%
2024/03/29	5	60.70	0	0.00	61.00	5	1,938	0.26%
2024/03/28	0	0.00	1	63.20	61.80	-1	1,916	-0.05%
2024/03/27	1	62.10	0	0.00	62.00	1	1,876	0.05%
2024/03/26	4	62.03	5	63.00	61.00	-1	1,844	-0.05%
2024/03/25	6	64.68	5	65.42	64.70	1	1,770	0.06%
2024/03/22	0	0.00	9	64.77	64.30	-9	1,653	-0.54%
2024/03/21	4	60.43	9	60.77	60.30	-5	1,458	-0.34%
2024/03/20	11	60.83	6	63.02	61.60	5	1,421	0.35%
2024/03/19	2	60.70	2	59.30	60.70	0	1,240	0.00%
2024/03/15	0	0.00	5	58.20	58.80	-5	1,123	-0.44%
2024/03/12	0	0.00	5	56.90	56.60	-5	1,291	-0.39%
2024/03/11	0	0.00	10	56.09	55.80	-10	1,359	-0.74%
2024/03/07	0	0.00	1	54.40	54.60	-1	1,333	-0.07%
2024/03/06	5	54.70	1	54.60	54.40	4	1,327	0.30%
2024/03/05	0	0.00	5	55.50	54.70	-5	1,330	-0.38%
2024/03/04	5	54.80	0	0.00	55.00	5	1,330	0.38%
2024/02/27	0	0.00	5	55.90	55.20	-5	1,336	-0.37%
2024/02/22	5	54.30	0	0.00	54.20	5	1,360	0.37%
2024/02/20	0	0.00	17	54.10	54.10	-17	1,379	-1.23%
2024/02/19	5	55.20	0	0.00	54.80	5	1,386	0.36%
2024/02/15	7	56.10	0	0.00	54.80	7	1,390	0.50%
2024/02/05	0	0.00	3	58.30	58.00	-3	1,389	-0.22%
2024/02/02	5	57.70	0	0.00	57.30	5	1,403	0.36%
2024/02/01	3	57.50	0	0.00	57.70	3	1,429	0.21%
2024/01/30	0.3	59.70	0	0.00	59.00	0.3	1,864	0.02%
2024/01/29	0	0.00	5	59.18	59.30	-5	1,994	-0.25%
2024/01/25	3	57.60	0	0.00	57.90	3	1,999	0.15%
2024/01/23	0	0.00	2	59.40	58.80	-2	1,982	-0.10%
2024/01/22	2	58.60	3	58.90	59.20	-1	1,950	-0.05%
2024/01/18	0	0.00	13	58.10	57.10	-13	1,907	-0.68%
2024/01/17	2	57.05	2	56.50	55.60	0	1,874	0.00%
2024/01/12	1	56.40	0	0.00	55.80	1	1,846	0.05%
2024/01/11	0	0.00	3	57.50	57.30	-3	1,840	-0.16%
2024/01/09	0	0.00	4	54.90	54.50	-4	1,809	-0.22%
2024/01/04	4	55.65	0	0.00	55.70	4	1,858	0.22%
2024/01/02	0	0.00	3	57.10	57.30	-3	2,085	-0.14%
2023/12/27	3	55.80	3	55.90	55.70	0	2,071	0.00%
2023/12/25	1	55.80	0	0.00	55.90	1	2,071	0.05%
2023/12/19	1	55.60	0	0.00	55.80	1	2,060	0.05%
2023/12/14	3	57.60	1	56.80	56.80	2	2,059	0.10%
2023/12/12	0	0.00	2	57.80	56.80	-2	2,046	-0.10%
2023/12/11	4	58.80	0	0.00	57.30	4	2,040	0.20%
2023/12/08	0	0.00	6	60.08	58.30	-6	2,012	-0.30%
2023/12/07	0	0.00	1	57.70	56.90	-1	1,860	-0.05%
2023/12/06	3	58.67	6	57.17	57.40	-3	1,808	-0.17%
2023/12/04	0	0.00	1	56.70	56.30	-1	1,776	-0.06%
2023/12/01	0	0.00	4	54.73	54.90	-4	1,764	-0.23%
2023/11/30	2	54.95	0	0.00	55.00	2	1,763	0.11%
2023/11/29	4	55.00	0	0.00	54.60	4	1,760	0.23%
2023/11/27	0	0.00	1	53.80	53.30	-1	1,758	-0.06%
2023/11/24	7	55.31	0	0.00	54.70	7	1,756	0.40%
2023/11/23	7	56.43	0	0.00	55.50	7	1,752	0.40%
2023/11/22	3	56.50	5	56.70	56.60	-2	1,745	-0.11%
2023/11/21	7	55.67	0	0.00	55.70	7	1,719	0.41%
2023/11/20	5	56.30	0	0.00	55.50	5	1,727	0.29%
2023/11/09	3	57.20	0	0.00	55.90	3	1,694	0.18%
2023/11/08	1	58.00	1	58.30	57.70	0	1,682	0.00%
2023/11/07	10	58.07	18	58.47	58.80	-8	1,633	-0.49%
2023/11/06	0	0.00	7	56.13	56.80	-7	1,319	-0.53%
2023/11/03	0	0.00	3	52.00	51.70	-3	1,187	-0.25%
2023/11/01	5	48.18	0	0.00	47.95	5	1,178	0.42%
2023/10/31	0	0.00	2	49.83	47.90	-2	1,194	-0.17%
2023/10/30	2	49.85	0	0.00	49.60	2	1,217	0.16%
2023/10/27	3	50.30	0	0.00	50.20	3	1,234	0.24%
2023/10/26	0	0.00	6	51.98	50.00	-6	1,280	-0.47%
2023/10/25	0	0.00	4	53.03	53.20	-4	1,339	-0.30%
2023/10/20	1	46.70	0	0.00	46.60	1	2,053	0.05%
2023/10/18	3	49.90	0	0.00	49.10	3	2,107	0.14%
2023/10/12	1	53.90	1	53.70	54.00	0	2,289	0.00%
2023/10/11	1	55.30	0	0.00	54.70	1	2,292	0.04%
2023/10/06	3	54.07	7	54.29	55.10	-4	2,209	-0.18%
2023/10/04	1	49.20	0	0.00	49.35	1	2,146	0.05%
2023/09/28	1	50.20	0	0.00	50.20	1	2,274	0.04%
2023/09/21	1	50.10	0	0.00	49.80	1	2,523	0.04%
2023/09/20	3	50.80	0	0.00	50.90	3	2,564	0.12%
2023/09/19	2	52.40	0	0.00	50.90	2	2,675	0.07%
2023/09/13	0	0.00	3	51.80	51.90	-3	3,427	-0.09%
2023/09/11	3	50.80	0	0.00	50.60	3	4,468	0.07%
2023/09/08	1	52.90	3	54.20	52.20	-2	4,635	-0.04%
2023/08/24	1	51.30	0	0.00	51.00	1	5,285	0.02%
2023/08/23	1	51.60	0	0.00	51.70	1	5,353	0.02%
2023/08/21	1	52.30	0	0.00	52.50	1	5,837	0.02%
2023/08/18	4	52.40	0	0.00	52.20	4	5,869	0.07%
2023/08/17	0	0.00	5	53.60	53.70	-5	5,916	-0.08%
2023/08/16	5	52.30	0	0.00	53.30	5	6,005	0.08%
2023/08/15	5	52.70	5	53.70	53.50	0	6,344	0.00%
2023/08/14	0	0.00	11	52.50	52.50	-11	6,553	-0.17%
2023/08/11	0	0.00	3	54.50	53.70	-3	6,628	-0.05%
2023/08/04	1	61.00	1	60.80	61.40	0	6,927	0.00%
2023/08/02	0	0.00	1	63.30	60.70	-1	6,994	-0.01%
2023/07/31	9	62.98	0	0.00	62.40	9	7,213	0.12%
2023/07/28	8	64.79	2	64.80	64.90	6	7,296	0.08%
2023/07/27	27	66.65	23	66.69	66.80	4	7,300	0.05%
2023/07/26	7	66.64	19	67.19	67.40	-12	7,126	-0.17%
2023/07/25	0	0.00	1	61.40	61.30	-1	7,228	-0.01%
2023/07/24	1	59.00	0	0.00	59.00	1	7,328	0.01%
2023/07/21	1	60.60	0	0.00	60.60	1	7,612	0.01%
2023/07/20	0	0.00	1	61.90	61.80	-1	7,783	-0.01%
2023/07/18	3	60.87	0	0.00	60.00	3	8,241	0.04%
2023/07/13	0	0.00	1	66.70	64.10	-1	9,291	-0.01%
2023/07/12	1	67.00	0	0.00	67.10	1	9,461	0.01%
2023/07/10	8	67.08	0	0.00	66.70	8	9,666	0.08%
2023/07/07	1	67.00	0	0.00	66.80	1	9,693	0.01%
2023/07/06	4	68.68	0	0.00	68.70	4	9,690	0.04%
2023/07/05	5	70.00	0	0.00	70.30	5	9,708	0.05%
2023/07/03	0	0.00	7	70.31	70.70	-7	9,894	-0.07%
2023/06/29	4	67.85	0	0.00	67.80	4	10,056	0.04%
2023/06/28	3	68.10	0	0.00	67.50	3	10,181	0.03%
2023/06/27	6	67.92	4	68.15	68.00	2	10,365	0.02%
2023/06/26	3	71.77	4	70.90	70.40	-1	10,550	-0.01%
2023/06/21	4	73.63	7	74.99	74.80	-3	10,630	-0.03%
2023/06/20	10	72.52	5	74.54	73.70	5	10,773	0.05%
2023/06/19	27	71.72	17	72.62	72.60	10	11,058	0.09%
2023/06/16	2	69.75	2	69.05	69.00	0	11,847	0.00%
2023/06/15	29	74.17	26	76.39	68.90	3	12,286	0.02%
2023/06/14	4	72.48	10	72.08	71.90	-6	11,628	-0.05%
2023/06/13	2	69.35	19	70.33	70.30	-17	11,676	-0.15%
2023/06/12	2	67.20	0	0.00	67.20	2	11,883	0.02%
2023/06/09	7	67.34	2	68.00	66.80	5	12,181	0.04%
2023/06/08	11	67.12	16	66.82	66.80	-5	12,551	-0.04%
2023/06/07	5	69.50	3	70.10	69.20	2	13,499	0.01%
2023/06/06	1	70.50	0	0.00	70.10	1	13,586	0.01%
2023/06/05	3	71.10	2	70.60	70.60	1	13,764	0.01%
2023/06/01	26	68.82	326	68.00	69.20	-300	13,781	-2.18%	大賣/鉅額交易
2023/05/31	0	0.00	2	70.10	69.40	-2	13,769	-0.01%
2023/05/30	15	71.71	16	71.24	71.00	-1	13,784	-0.01%
2023/05/29	0	0.00	103	70.47	71.20	-103	13,732	-0.75%	大賣/鉅額交易
2023/05/26	62	71.50	30	73.08	69.70	32	13,716	0.23%
2023/05/25	32	70.87	24	72.15	70.40	8	13,505	0.06%
2023/05/24	1	68.40	0	0.00	68.00	1	13,326	0.01%
2023/05/23	46	68.17	4	68.40	68.30	42	13,373	0.31%
2023/05/22	3	66.33	1	67.20	68.50	2	13,397	0.01%
2023/05/19	101	71.44	4	71.23	67.10	97	13,372	0.73%	大買/
2023/05/18	0	0.00	158	70.20	74.50	-158	13,107	-1.21%	大賣/鉅額交易
2023/05/17	20	67.70	0	0.00	67.80	20	13,386	0.15%
2023/05/16	83	66.56	30	67.23	66.30	53	14,511	0.37%
2023/05/15	115	67.44	2	67.80	65.90	113	14,782	0.76%	大買/鉅額交易
2023/05/12	217	65.96	2	67.00	68.60	215	15,251	1.41%	大買/鉅額交易
2023/05/11	1	64.60	0	0.00	64.40	1	15,162	0.01%
2023/05/10	13	66.95	4	66.73	67.30	9	15,117	0.06%
2023/05/08	2	68.75	1	68.70	68.50	1	14,981	0.01%
2023/05/05	0	0.00	1	67.10	67.20	-1	14,879	-0.01%
2023/05/04	5	69.06	144	69.45	68.50	-139	14,706	-0.95%	大賣/鉅額交易
2023/05/03	20	71.60	40	70.15	69.80	-20	14,556	-0.14%
2023/05/02	78	72.85	3	73.17	72.80	75	14,462	0.52%
2023/04/28	90	73.57	5	72.94	73.20	85	14,282	0.60%
2023/04/27	0	0.00	1	70.20	69.40	-1	13,817	-0.01%
2023/04/26	4	70.63	1	69.20	69.80	3	13,669	0.02%
2023/04/25	5	70.20	3	68.93	68.80	2	13,336	0.01%
2023/04/24	4	72.80	3	73.77	71.50	1	13,134	0.01%
2023/04/21	1	69.60	1	70.80	69.10	0	12,773	0.00%
2023/04/20	4	75.43	1	76.90	73.60	3	12,557	0.02%
2023/04/19	4	78.38	4	77.25	77.70	0	12,216	0.00%
2023/04/18	7	80.13	5	78.54	77.10	2	11,899	0.02%
2023/04/17	0	0.00	1	75.20	79.00	-1	11,345	-0.01%
2023/04/14	2	68.80	5	70.94	71.90	-3	11,126	-0.03%
2023/04/13	1	65.90	8	65.68	65.40	-7	10,934	-0.06%
2023/04/12	0	0.00	3	67.00	67.30	-3	10,866	-0.03%
2023/04/11	1	68.50	1	67.50	66.40	0	10,809	0.00%
2023/04/10	0	0.00	1	68.10	67.70	-1	10,751	-0.01%
2023/04/07	2	68.05	0	0.00	67.00	2	10,681	0.02%
2023/04/06	0	0.00	2	67.40	67.60	-2	10,535	-0.02%
2023/03/31	1	68.00	0	0.00	68.30	1	10,387	0.01%
2023/03/30	1	67.30	1	67.50	68.10	0	10,232	0.00%
2023/03/29	2	67.20	2	66.75	67.90	0	10,105	0.00%
2023/03/28	6	67.07	4	66.80	65.80	2	9,944	0.02%
2023/03/27	3	69.47	12	68.93	68.80	-9	9,708	-0.09%
2023/03/24	4	69.25	2	68.10	68.60	2	9,405	0.02%
2023/03/23	1	70.00	2	70.40	69.60	-1	9,179	-0.01%
2023/03/22	17	70.11	3	70.43	70.00	14	8,869	0.16%
2023/03/21	13	68.68	21	68.69	68.70	-8	8,378	-0.10%
2023/03/20	7	64.64	15	64.14	65.70	-8	7,322	-0.11%
2023/03/17	3	57.13	3	58.20	59.80	0	6,743	0.00%
2023/03/16	2	56.95	3	54.40	54.40	-1	6,486	-0.02%
2023/03/15	54	60.40	52	59.15	59.30	2	6,250	0.03%
2023/03/14	14	62.47	12	60.31	60.20	2	5,927	0.03%
2023/03/13	2	61.65	6	60.48	61.40	-4	5,590	-0.07%
2023/03/10	29	62.28	21	62.56	60.00	8	5,180	0.15%
2023/03/09	11	61.40	14	62.74	62.90	-3	4,167	-0.07%
2023/03/08	4	52.45	1	54.20	57.20	3	4,038	0.07%
2023/03/07	1	52.40	3	51.17	52.00	-2	3,747	-0.05%
2023/03/06	7	51.33	1	50.70	51.00	6	3,684	0.16%
2023/03/03	0	0.00	1	49.35	49.00	-1	3,611	-0.03%
2023/03/02	3	49.03	0	0.00	50.00	3	3,556	0.08%
2023/03/01	1	47.90	4	46.53	49.90	-3	3,481	-0.09%
2023/02/24	7	45.14	0	0.00	45.40	7	3,403	0.21%
2023/02/22	1	42.00	1	44.00	44.00	0	3,269	0.00%
2023/02/21	2	42.88	1	45.80	43.20	1	3,206	0.03%
2023/02/20	4	44.45	2	44.60	45.00	2	3,118	0.06%
2023/02/17	2	42.63	2	42.75	43.00	0	3,019	0.00%
2023/02/16	1	41.25	6	40.18	41.25	-5	2,930	-0.17%
2023/02/15	19	39.94	21	39.80	40.60	-2	2,836	-0.07%
2023/02/14	28	40.70	24	40.93	39.50	4	2,328	0.17%
2023/02/13	3	37.30	8	36.38	38.15	-5	1,101	-0.45%
2023/02/10	10	35.08	4	34.64	34.70	6	771	0.78%
2023/02/09	0	0.00	3	32.50	32.50	-3	209	-1.43%
2023/02/08	3	29.55	0	0.00	29.55	3	149	2.01%
2022/08/12	10	26.51	0	0.00	26.45	10	187	5.33%
2022/08/10	0	0.00	8	27.05	27.65	-8	182	-4.38%
2022/05/17	6	27.00	0	0.00	26.80	6	410	1.46%
2022/05/16	2	27.00	0	0.00	27.00	2	406	0.49%
2022/05/12	0	0.00	6	28.00	27.15	-6	408	-1.47%
2022/05/06	6	27.00	0	0.00	26.95	6	405	1.48%
2022/04/01	0	0.00	10	29.70	29.80	-10	602	-1.66%
2022/03/30	0	0.00	7	29.30	29.10	-7	601	-1.16%
2022/03/29	0	0.00	3	28.40	28.55	-3	596	-0.50%
2022/03/25	5	27.50	0	0.00	27.75	5	621	0.81%
2022/03/24	5	27.40	0	0.00	27.35	5	633	0.79%
2022/01/20	2	27.35	0	0.00	27.30	2	798	0.25%
2022/01/19	0	0.00	1	27.45	27.40	-1	796	-0.13%
2022/01/18	8	27.53	0	0.00	27.30	8	794	1.01%
2022/01/17	1	28.20	0	0.00	28.00	1	775	0.13%
2022/01/12	0	0.00	1	30.95	31.15	-1	717	-0.14%
2022/01/11	1	29.95	0	0.00	30.55	1	703	0.14%
2022/01/07	0	0.00	1	29.25	28.75	-1	650	-0.15%
2022/01/05	0	0.00	2	29.80	29.40	-2	640	-0.31%
2022/01/03	3	29.20	0	0.00	29.25	3	638	0.47%
2021/12/28	1	31.55	1	32.20	28.05	0	614	0.00%
2021/12/27	1	29.60	1	29.85	29.80	0	546	0.00%
2021/12/01	0	0.00	2	26.60	26.60	-2	358	-0.56%
2021/11/18	2	25.70	0	0.00	25.70	2	312	0.64%
2021/11/10	0	0.00	2	25.25	25.05	-2	296	-0.68%
2021/11/04	3	25.05	1	24.25	24.25	2	254	0.78%
2021/11/02	0	0.00	1	23.80	23.30	-1	241	-0.41%
2021/11/01	0	0.00	2	23.88	23.75	-2	245	-0.82%
2021/10/28	2	23.45	0	0.00	23.45	2	253	0.79%
2021/09/06	0	0.00	2	22.05	22.90	-2	983	-0.20%
2021/08/11	0	0.00	6	24.13	24.10	-6	1,072	-0.56%
2021/07/30	0	0.00	2	25.35	25.35	-2	1,261	-0.16%
2021/07/29	8	25.35	0	0.00	25.35	8	1,426	0.56%
2021/07/27	2	27.55	2	27.25	26.85	0	1,648	0.00%
2021/07/23	0	0.00	3	26.48	25.85	-3	1,498	-0.20%
2021/07/14	0	0.00	3	25.10	25.25	-3	1,653	-0.18%
2021/07/12	0	0.00	2	25.60	25.55	-2	1,685	-0.12%
2021/06/30	0	0.00	1	24.75	24.85	-1	2,111	-0.05%
2021/06/28	5	24.40	0	0.00	24.70	5	2,297	0.22%
2021/06/21	1	24.15	0	0.00	23.70	1	2,748	0.04%
2021/06/15	0	0.00	3	24.70	24.55	-3	3,076	-0.10%
2021/06/03	0	0.00	2	26.50	26.55	-2	3,053	-0.07%
2021/05/27	1	25.50	0	0.00	25.75	1	2,999	0.03%
2021/05/20	5	24.00	0	0.00	24.20	5	2,974	0.17%
2021/05/13	0	0.00	2	23.60	24.05	-2	2,908	-0.07%
2021/05/11	1	25.65	0	0.00	25.70	1	2,840	0.04%
2021/05/06	1	27.05	2	27.20	27.00	-1	2,737	-0.04%
2021/05/05	2	29.95	5	28.55	29.95	-3	2,565	-0.12%
2021/05/04	2	26.30	1	26.80	27.35	1	2,345	0.04%
2021/05/03	2	25.88	10	26.34	25.50	-8	2,280	-0.35%
2021/04/28	9	27.33	2	27.38	27.25	7	2,166	0.32%
2021/04/23	0	0.00	1	26.00	26.50	-1	2,090	-0.05%
2021/04/22	2	26.48	2	26.75	25.80	0	2,079	0.00%
2021/04/21	2	26.83	0	0.00	27.00	2	2,047	0.10%
2021/04/20	1	26.90	2	27.25	27.25	-1	2,027	-0.05%
2021/04/15	3	26.13	0	0.00	26.10	3	1,945	0.15%
2021/04/14	1	24.65	0	0.00	25.50	1	1,941	0.05%
2021/04/13	5	27.60	5	27.08	26.30	0	1,893	0.00%
2021/04/12	6	27.53	5	27.34	27.10	1	1,844	0.05%
2021/04/09	9	28.62	12	28.27	28.10	-3	1,784	-0.17%
2021/04/08	5	26.00	14	26.29	27.30	-9	1,607	-0.56%
2021/04/07	0	0.00	1	25.00	24.85	-1	1,519	-0.07%
2021/04/06	1	24.65	2	24.55	24.40	-1	1,479	-0.07%
2021/04/01	1	24.70	3	24.80	24.65	-2	1,457	-0.14%
2021/03/31	15	25.41	3	25.13	24.65	12	1,443	0.83%
2021/03/30	1	24.45	14	24.38	24.25	-13	1,323	-0.98%
2021/03/29	6	24.02	6	24.07	24.20	0	1,342	0.00%
2021/03/26	20	24.00	14	24.31	24.40	6	1,295	0.46%
2021/03/25	0	0.00	6	23.68	23.95	-6	959	-0.63%
2021/03/23	6	22.13	6	21.99	21.70	0	851	0.00%
2021/03/22	16	21.75	2	21.75	21.75	14	708	1.98%
2021/03/18	0	0.00	3	18.15	18.00	-3	519	-0.58%
2021/03/12	0	0.00	5	17.90	17.85	-5	518	-0.96%
2021/02/24	5	17.55	0	0.00	17.55	5	530	0.94%
2021/01/11	3	18.10	0	0.00	18.10	3	490	0.61%
2021/01/04	2	18.08	0	0.00	18.10	2	438	0.46%
2020/12/29	0	0.00	10	18.16	18.15	-10	447	-2.23%
2020/12/23	0	0.00	2	18.30	18.30	-2	371	-0.54%
2020/12/16	10	17.55	0	0.00	17.55	10	270	3.70%
2020/12/02	2	17.40	0	0.00	17.40	2	272	0.73%
2020/10/19	0	0.00	1	17.00	16.90	-1	576	-0.17%
2020/08/20	0	0.00	2	17.05	16.85	-2	1,928	-0.10%
2020/07/16	4	18.78	1	18.60	18.45	3	1,793	0.17%
2020/07/13	0	0.00	2	17.40	17.40	-2	1,559	-0.13%
2020/07/07	0	0.00	6	18.05	17.45	-6	1,502	-0.40%
2020/07/06	3	18.90	5	19.00	19.05	-2	1,506	-0.13%
2020/07/02	1	18.80	0	0.00	18.70	1	1,462	0.07%
2020/07/01	2	18.70	0	0.00	18.65	2	1,460	0.14%
2020/06/30	0	0.00	2	19.30	19.00	-2	1,448	-0.14%
2020/06/24	3	18.80	3	19.15	18.80	0	1,409	0.00%
2020/06/23	0	0.00	10	18.28	18.20	-10	1,378	-0.73%
2020/06/22	10	18.85	4	18.66	18.60	6	1,394	0.43%
2020/06/19	12	19.25	6	19.85	18.85	6	1,389	0.43%
2020/06/18	0	0.00	21	18.35	18.35	-21	1,269	-1.65%
2020/06/17	3	18.63	7	18.78	18.70	-4	1,247	-0.32%
2020/06/16	30	19.12	16	18.80	18.80	14	1,220	1.15%
2020/06/15	3	18.15	2	19.00	18.80	1	1,144	0.09%
2020/06/12	2	16.50	0	0.00	17.30	2	928	0.22%
2020/06/02	0	0.00	15	16.67	16.80	-15	869	-1.73%
2020/05/29	0	0.00	6	16.60	16.75	-6	823	-0.73%
2020/05/20	0	0.00	5	16.30	16.30	-5	805	-0.62%
2020/05/07	0	0.00	4	17.05	16.90	-4	726	-0.55%
2020/05/06	10	17.15	0	0.00	16.90	10	731	1.37%
2020/05/05	10	16.92	0	0.00	17.20	10	726	1.38%
2020/04/30	0	0.00	6	16.53	16.60	-6	713	-0.84%
2020/04/28	0	0.00	5	16.70	16.75	-5	726	-0.69%
2020/04/27	6	16.60	0	0.00	16.80	6	756	0.79%
2020/04/15	5	16.20	0	0.00	16.10	5	920	0.54%
2020/04/14	0	0.00	1	15.80	15.85	-1	907	-0.11%
2020/04/10	0	0.00	1	15.60	15.60	-1	905	-0.11%
2020/04/09	1	16.05	0	0.00	15.60	1	901	0.11%
2020/03/30	1	13.75	0	0.00	14.35	1	816	0.12%
2020/01/14	11	17.96	1	17.90	18.10	10	749	1.33%
2019/12/25	0	0.00	4	17.09	17.10	-4	620	-0.64%
2019/12/20	0	0.00	1	16.95	16.95	-1	629	-0.16%
2019/12/19	0	0.00	1	17.10	17.00	-1	654	-0.15%
2019/12/13	0	0.00	10	17.15	16.95	-10	657	-1.52%
2019/12/11	11	17.65	0	0.00	17.30	11	649	1.69%
2019/12/09	5	16.80	0	0.00	16.70	5	593	0.84%
2019/11/21	0	0.00	3	16.40	16.40	-3	672	-0.45%
2019/10/29	3	17.85	0	0.00	17.85	3	1,331	0.23%
2019/10/22	0	0.00	2	16.95	16.70	-2	1,424	-0.14%
2019/10/21	0	0.00	1	16.90	16.70	-1	1,493	-0.07%
2019/10/18	0	0.00	1	16.85	16.75	-1	1,593	-0.06%
2019/10/17	2	16.70	2	16.70	16.70	0	1,632	0.00%
2019/10/08	0	0.00	1	16.10	16.10	-1	1,825	-0.05%
2019/10/04	1	16.20	0	0.00	16.20	1	2,105	0.05%
2019/10/01	1	16.10	0	0.00	16.15	1	2,129	0.05%
2019/09/26	1	16.60	0	0.00	16.55	1	2,131	0.05%
2019/09/19	1	16.35	0	0.00	16.35	1	2,110	0.05%
2019/09/11	2	17.10	2	17.00	17.00	0	2,101	0.00%
2019/08/29	0	0.00	1	16.35	16.35	-1	2,301	-0.04%
2019/08/28	1	16.25	0	0.00	16.30	1	2,297	0.04%
2019/08/23	0	0.00	2	16.40	16.35	-2	2,261	-0.09%
2019/08/22	0	0.00	1	16.35	16.40	-1	2,258	-0.04%
2019/08/21	1	16.20	0	0.00	16.20	1	2,245	0.04%
2019/08/19	0	0.00	4	16.60	16.60	-4	2,224	-0.18%
2019/08/16	10	16.90	8	16.80	16.70	2	2,219	0.09%
2019/08/15	3	16.68	0	0.00	16.50	3	2,205	0.14%
2019/08/08	1	19.05	0	0.00	19.00	1	1,910	0.05%
2019/08/01	0	0.00	1	18.50	18.95	-1	1,777	-0.06%
2019/07/29	1	19.05	0	0.00	18.75	1	1,676	0.06%
2019/07/23	10	18.45	0	0.00	18.40	10	1,504	0.66%
2019/07/22	2	17.50	0	0.00	18.85	2	1,431	0.14%
2019/07/19	0	0.00	6	17.57	17.15	-6	1,326	-0.45%
2019/07/18	7	17.17	0	0.00	17.00	7	1,272	0.55%
2019/07/17	10	17.30	0	0.00	17.20	10	1,250	0.80%
2019/07/15	2	16.65	0	0.00	16.85	2	1,169	0.17%
2019/07/11	2	16.25	11	16.53	16.80	-9	1,055	-0.85%
2019/07/10	0	0.00	5	15.40	16.25	-5	924	-0.54%
2019/07/08	5	14.55	0	0.00	14.45	5	807	0.62%
2019/06/19	0	0.00	2	14.65	14.60	-2	912	-0.22%
2019/06/10	4	15.73	4	15.63	15.55	0	865	0.00%
2019/06/06	21	15.59	10	15.65	15.65	11	823	1.34%
2019/05/28	1	14.35	1	14.30	14.45	0	676	0.00%
2019/05/24	0	0.00	2	14.10	14.05	-2	705	-0.28%
2019/05/20	0	0.00	0.2	14.90	15.00	-0.2	724	-0.02%
2019/05/13	0	0.00	10	13.80	13.85	-10	617	-1.62%
2019/05/02	0	0.00	5	13.40	13.40	-5	622	-0.80%
2019/04/30	5	13.30	0	0.00	13.35	5	626	0.80%
2019/04/22	10	13.75	0	0.00	13.75	10	677	1.48%
2019/04/03	3	14.40	3	13.95	13.90	0	583	0.00%
2019/03/26	0	0.00	11	13.80	13.80	-11	438	-2.51%
2019/03/21	11	13.50	0	0.00	13.50	11	414	2.65%
2019/03/12	0	0.00	1	13.75	13.65	-1	375	-0.27%
2019/03/11	0	0.00	1	13.80	13.85	-1	371	-0.27%
2019/03/07	5	13.95	4	13.60	13.45	1	360	0.28%
2019/02/19	0	0.00	7	13.45	13.45	-7	247	-2.82%
2019/02/13	4	13.75	1	13.90	13.35	3	231	1.30%
2019/02/12	1	13.35	0	0.00	13.50	1	199	0.50%
2019/01/21	1	12.95	1.5	12.52	12.50	-0.5	137	-0.36%
2019/01/07	0	0.00	26	11.30	11.20	-26	84	-30.67%
2018/11/28	0	0.00	4	11.55	11.55	-4	110	-3.63%
2018/11/12	2	11.40	0	0.00	11.30	2	108	1.84%
2018/11/09	0	0.00	7	11.55	11.50	-7	110	-6.31%
2018/11/08	0	0.00	5	11.55	11.55	-5	115	-4.34%
2018/11/06	14	11.40	14	11.50	11.30	0	124	0.00%
2018/10/26	14	10.85	0	0.00	10.85	14	248	5.64%
2018/10/25	0	0.00	6	10.90	10.90	-6	247	-2.42%
2018/10/23	0.1	11.20	0	0.00	11.10	0.1	248	0.04%
2018/10/12	0	0.00	30	10.70	10.85	-30	244	-12.29%
2018/08/10	0	0.00	1	13.85	13.80	-1	360	-0.28%
2018/08/08	3	14.05	6	14.18	14.20	-3	348	-0.86%
2018/08/07	6	14.38	12	14.20	14.20	-6	336	-1.78%
2018/08/02	0.1	13.15	0	0.00	13.05	0.1	269	0.04%
2018/06/06	0	0.00	5	14.60	14.55	-5	429	-1.16%
2018/05/30	30	14.45	0	0.00	14.50	30	466	6.43%
2018/05/28	145	14.90	142	15.00	14.80	3	460	0.65%	大買/大賣/
2018/05/25	0	0.00	3	14.20	14.40	-3	397	-0.75%
2018/05/23	5	13.90	0	0.00	14.00	5	398	1.25%
2018/05/10	0	0.00	8	14.55	14.25	-8	432	-1.85%
2018/05/04	8	13.75	0	0.00	13.70	8	421	1.90%
2018/04/10	0	0.00	1	15.10	15.20	-1	705	-0.14%
2018/04/03	0	0.00	9	14.85	14.80	-9	714	-1.26%
2018/04/02	3	15.00	0	0.00	14.95	3	815	0.37%
2018/03/31	0	0.00	3	15.00	14.95	-3	913	-0.33%
2018/03/28	0.5	15.00	0	0.00	14.90	0.5	908	0.06%
2018/03/27	6	14.80	0	0.00	14.55	6	887	0.68%
2018/03/22	0	0.00	5	14.70	14.65	-5	878	-0.57%
2018/03/21	5	15.03	14	14.80	14.90	-9	876	-1.03%
2018/03/20	6	15.09	0	0.00	15.00	6	865	0.69%
2018/03/19	2	15.23	0	0.00	15.05	2	851	0.23%
2018/03/16	5	15.12	0	0.00	15.05	5	842	0.59%
2018/03/13	0	0.00	8	14.91	14.90	-8	860	-0.93%
2018/03/12	0	0.00	10	15.10	15.10	-10	854	-1.17%
2018/03/09	46	14.75	51	15.10	14.75	-5	841	-0.59%
2018/03/08	1	14.30	1	14.75	14.75	0	811	0.00%
2018/03/06	2	14.20	0	0.00	14.15	2	804	0.25%
2018/03/05	5	14.12	0	0.00	14.05	5	804	0.62%
2018/03/02	2	14.10	0	0.00	14.05	2	814	0.25%
2018/02/02	0	0.00	22	14.87	14.80	-22	856	-2.57%
2018/01/31	2	14.90	0	0.00	14.90	2	856	0.23%
2018/01/30	4	14.94	0	0.00	14.95	4	857	0.47%
2018/01/29	1	15.05	0	0.00	14.95	1	861	0.12%
2018/01/26	2	15.05	0	0.00	15.00	2	860	0.23%
2018/01/25	21	15.20	0	0.00	14.95	21	861	2.44%
2018/01/24	2	15.15	0	0.00	15.20	2	857	0.23%
2018/01/23	4	15.08	0	0.00	15.00	4	852	0.47%
2018/01/22	3	15.02	0	0.00	14.95	3	848	0.35%
2018/01/19	3	15.15	17	15.10	15.05	-14	841	-1.66%
2018/01/18	225	15.66	208	16.07	15.25	17	822	2.07%	大買/大賣/
2018/01/09	0	0.00	2	15.05	14.90	-2	673	-0.30%
2018/01/08	15	14.80	0	0.00	14.60	15	626	2.39%