華經 (2468)-陽信-石牌券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.25
漲跌
▲0.20
漲幅
+0.74%
成交量
485張
產業
上市資訊服務類股▲0.57%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	27.63	2	28.00	27.60	4	487	0.82%
2024/05/31	1	27.00	0	0.00	27.15	1	502	0.20%
2024/05/29	0	0.00	1	27.85	27.85	-1	509	-0.20%
2024/05/21	1	26.80	0	0.00	26.85	1	533	0.19%
2024/05/13	0	0.00	1	27.35	26.80	-1	558	-0.18%
2024/05/03	1	26.40	0	0.00	26.35	1	577	0.17%
2024/04/11	1	28.00	0	0.00	27.90	1	612	0.16%
2024/04/09	0	0.00	10	30.00	30.00	-10	598	-1.67%
2024/03/29	10	31.06	0	0.00	30.30	10	573	1.74%
2024/03/04	0	0.00	20	29.21	29.05	-20	939	-2.13%
2024/03/01	20	30.10	0	0.00	29.50	20	929	2.15%
2024/02/23	0	0.00	15	28.69	28.45	-15	956	-1.57%
2024/02/22	0	0.00	17	28.98	28.85	-17	967	-1.76%
2024/02/19	32	29.06	0	0.00	28.80	32	1,025	3.12%
2023/12/06	0	0.00	5	34.10	33.10	-5	3,101	-0.16%
2023/12/05	5	33.37	3	32.30	32.65	2	3,002	0.07%
2023/12/04	0	0.00	1	33.85	32.80	-1	2,883	-0.03%
2023/11/23	1	30.75	0	0.00	30.80	1	2,800	0.04%
2023/11/22	3	31.00	0	0.00	31.40	3	2,847	0.11%
2023/11/13	0	0.00	5	30.45	30.55	-5	2,821	-0.18%
2023/11/08	5	29.60	1	29.85	29.25	4	2,789	0.14%
2023/10/30	0	0.00	1	29.60	29.55	-1	2,828	-0.04%
2023/10/26	1	29.70	0	0.00	29.50	1	2,871	0.03%
2023/10/24	0	0.00	2	30.60	30.60	-2	2,951	-0.07%
2023/10/19	3	29.10	1	28.95	29.00	2	3,024	0.07%
2023/10/13	1	31.20	5	31.00	30.55	-4	3,049	-0.13%
2023/10/12	0	0.00	3	31.23	30.80	-3	3,013	-0.10%
2023/10/11	0	0.00	1	34.40	33.00	-1	2,939	-0.03%
2023/10/06	19	33.97	11	34.54	35.50	8	2,859	0.28%
2023/10/05	2	32.58	14	32.45	33.20	-12	2,459	-0.49%
2023/10/04	1	30.55	1	30.20	30.20	0	2,443	0.00%
2023/10/03	3	31.18	2	31.45	30.75	1	2,506	0.04%
2023/10/02	1	30.85	1	30.70	30.50	0	2,616	0.00%
2023/09/28	2	31.73	2	31.68	31.00	0	2,605	0.00%
2023/09/27	7	30.41	7	30.76	31.00	0	2,363	0.00%
2023/09/25	1	29.10	1	29.20	29.20	0	2,304	0.00%
2023/09/22	6	30.39	4	30.46	30.20	2	2,268	0.09%
2023/09/21	0	0.00	1	29.15	29.15	-1	1,924	-0.05%
2023/09/12	0	0.00	2	27.15	27.30	-2	3,382	-0.06%
2023/09/11	2	26.85	0	0.00	26.60	2	3,644	0.05%
2023/08/29	0	0.00	4	29.78	29.65	-4	4,053	-0.10%
2023/08/28	4	30.13	0	0.00	29.45	4	4,050	0.10%
2023/08/01	4	30.23	0	0.00	30.70	4	4,635	0.09%
2023/07/31	6	31.22	1	31.00	30.50	5	4,630	0.11%
2023/07/27	1	31.85	1	32.10	31.35	0	4,602	0.00%
2023/07/25	0	0.00	1	30.10	30.25	-1	4,404	-0.02%
2023/07/24	0	0.00	3	29.10	29.55	-3	4,378	-0.07%
2023/07/21	1	30.35	1	31.00	30.40	0	4,355	0.00%
2023/07/20	4	30.66	1	31.40	30.60	3	4,348	0.07%
2023/07/19	1	30.10	0	0.00	29.95	1	4,303	0.02%
2023/07/13	0	0.00	1	31.40	30.90	-1	4,239	-0.02%
2023/07/12	1	31.65	1	31.80	30.90	0	4,233	0.00%
2023/07/11	2	32.30	1	32.25	32.25	1	4,189	0.02%
2023/07/10	1	36.20	0	0.00	35.80	1	4,090	0.02%
2023/07/07	1	42.00	1	41.00	36.85	0	4,011	0.00%
2023/07/03	1	43.70	1	43.60	43.20	0	3,732	0.00%
2023/06/29	1	42.50	0	0.00	40.85	1	3,671	0.03%
2023/06/28	1	41.10	2	41.68	41.50	-1	3,663	-0.03%
2023/06/27	0	0.00	18	42.74	40.00	-18	3,651	-0.49%
2023/06/21	1	44.00	1	43.70	43.90	0	3,574	0.00%
2023/06/20	9	42.68	7	42.26	42.50	2	3,506	0.06%
2023/06/19	32	41.14	31	41.42	42.95	1	3,025	0.03%
2023/06/16	48	38.95	25	38.64	39.05	23	2,498	0.92%
2023/06/15	2	34.13	20	34.93	35.50	-18	2,151	-0.84%
2023/06/14	27	32.30	16	32.04	32.30	11	1,886	0.58%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	5	26.30	0	0.00	26.75	5	1,577	0.32%
2023/06/07	1	26.70	1	26.70	26.70	0	1,557	0.00%
2023/05/23	0	0.00	22	28.08	27.20	-22	1,566	-1.40%
2023/05/22	0	0.00	1	27.10	27.10	-1	1,540	-0.06%
2023/05/19	3	27.17	1	27.30	27.35	2	1,550	0.13%
2023/05/18	33	25.99	32	26.61	27.25	1	1,430	0.07%
2023/05/11	0	0.00	5	26.30	25.05	-5	1,723	-0.29%
2023/05/10	11	26.00	16	26.22	26.15	-5	1,732	-0.29%
2023/05/09	10	26.30	0	0.00	26.05	10	1,746	0.57%
2023/05/08	46	28.20	21	28.12	28.50	25	1,697	1.47%
2023/05/05	0	0.00	19	26.44	26.15	-19	1,610	-1.18%
2023/05/04	32	26.15	14	26.25	26.25	18	1,914	0.94%
2023/04/19	0	0.00	4	26.40	26.35	-4	2,860	-0.14%
2023/04/14	1	26.95	2	26.68	26.75	-1	2,834	-0.04%
2023/04/10	0	0.00	1	25.90	25.90	-1	2,837	-0.04%
2023/03/28	1	24.85	0	0.00	24.65	1	3,028	0.03%
2023/03/22	3	26.05	3	25.90	25.80	0	3,073	0.00%
2023/03/21	1	25.85	1	26.35	25.90	0	3,089	0.00%
2023/03/20	0	0.00	1	25.90	25.80	-1	3,121	-0.03%
2023/03/16	1	25.15	0	0.00	24.90	1	3,293	0.03%
2023/03/09	2	28.45	1	28.65	27.70	1	3,856	0.03%
2023/03/07	0	0.00	1	28.25	28.20	-1	3,967	-0.03%
2023/03/06	3	28.70	2	28.65	28.65	1	4,056	0.02%
2023/03/03	0	0.00	1	28.30	28.20	-1	4,142	-0.02%
2023/03/02	2	28.10	0	0.00	27.90	2	4,174	0.05%
2023/03/01	4	28.00	0	0.00	27.75	4	4,262	0.09%
2023/02/17	0	0.00	5	29.45	28.75	-5	5,575	-0.09%
2023/02/16	7	29.09	2	28.95	29.20	5	5,604	0.09%
2023/02/15	2	29.40	5	29.09	29.20	-3	5,713	-0.05%
2023/02/14	4	29.48	4	29.19	28.75	0	5,845	0.00%
2023/02/13	2	28.65	7	28.63	28.35	-5	5,944	-0.08%
2023/02/10	9	30.53	4	31.10	29.65	5	6,213	0.08%
2023/02/09	2	29.55	2	29.65	29.40	0	6,132	0.00%
2023/02/08	2	29.45	2	29.65	29.15	0	6,588	0.00%
2023/02/07	3	29.55	2	29.70	29.80	1	6,644	0.02%
2023/02/02	6	30.63	3	30.43	30.10	3	7,003	0.04%
2023/02/01	0	0.00	1	30.10	30.10	-1	6,778	-0.01%
2023/01/30	0	0.00	1	27.50	27.40	-1	6,947	-0.01%
2023/01/17	2	28.30	3	27.95	27.40	-1	7,001	-0.01%
2023/01/13	3	30.03	2	30.10	29.05	1	7,330	0.01%
2023/01/12	5	29.08	4	29.43	28.80	1	7,514	0.01%
2023/01/11	0	0.00	2	28.20	28.80	-2	7,328	-0.03%
2023/01/10	1	25.75	1	26.00	26.20	0	7,341	0.00%
2022/12/28	0	0.00	1	26.60	25.90	-1	7,855	-0.01%
2022/12/20	1	26.95	1	26.80	26.05	0	7,829	0.00%
2022/12/19	1	27.15	1	26.90	26.85	0	7,837	0.00%
2022/12/16	7	27.69	9	27.69	27.10	-2	7,871	-0.03%
2022/12/15	2	28.43	0	0.00	28.45	2	7,864	0.03%
2022/12/14	2	28.55	2	28.35	28.20	0	7,873	0.00%
2022/12/13	4	28.61	4	29.00	28.10	0	7,916	0.00%
2022/12/12	2	28.80	0	0.00	29.00	2	7,940	0.03%
2022/12/09	0	0.00	5	30.60	30.00	-5	7,905	-0.06%
2022/12/08	6	31.23	6	31.64	30.30	0	7,913	0.00%
2022/12/06	1	30.30	0	0.00	30.35	1	7,787	0.01%
2022/12/05	3	33.55	2	32.55	31.70	1	7,754	0.01%
2022/12/02	0	0.00	1	31.40	32.70	-1	7,528	-0.01%
2022/12/01	1	30.50	1	30.15	29.75	0	7,489	0.00%
2022/11/30	0	0.00	3	29.25	28.85	-3	7,509	-0.04%
2022/11/29	8	30.29	3	30.80	29.35	5	7,483	0.07%
2022/11/28	6	30.27	8	30.53	30.40	-2	7,407	-0.03%
2022/11/25	4	29.91	5	30.32	29.30	-1	7,313	-0.01%
2022/11/24	6	29.38	1	29.85	29.35	5	7,216	0.07%
2022/11/23	6	30.43	5	30.06	29.50	1	7,176	0.01%
2022/11/22	7	31.69	7	31.47	30.60	0	7,087	0.00%
2022/11/21	35	30.67	40	30.49	31.85	-5	6,805	-0.07%
2022/11/18	2	29.88	3	30.20	30.80	-1	6,220	-0.02%
2022/11/17	2	28.45	2	28.50	28.00	0	6,101	0.00%
2022/11/16	13	27.60	9	27.87	27.85	4	5,986	0.07%
2022/11/15	0	0.00	5	26.50	26.40	-5	5,919	-0.08%
2022/11/11	7	28.19	2	27.30	27.20	5	5,907	0.08%
2022/11/10	21	28.86	20	28.30	28.10	1	5,907	0.02%
2022/11/09	6	28.55	6	28.24	28.55	0	5,928	0.00%
2022/11/08	14	29.51	12	28.85	28.45	2	5,853	0.03%
2022/11/07	1	28.30	2	28.60	29.00	-1	5,563	-0.02%
2022/11/04	7	26.68	6	26.71	26.40	1	5,409	0.02%
2022/11/03	1	25.05	1	25.40	26.75	0	4,959	0.00%
2022/11/02	1	22.65	4	23.18	24.35	-3	4,907	-0.06%
2022/11/01	11	22.08	9	22.12	22.15	2	4,753	0.04%
2022/10/27	4	21.09	5	20.88	21.35	-1	4,297	-0.02%
2022/10/26	2	20.48	2	20.68	20.20	0	4,151	0.00%
2022/10/25	1	20.20	0	0.00	19.70	1	3,976	0.03%
2022/10/24	4	21.10	9	20.92	20.45	-5	3,887	-0.13%
2022/10/21	4	21.71	2	21.73	20.10	2	3,697	0.05%
2022/10/20	5	22.01	2	22.50	21.40	3	3,445	0.09%
2022/10/19	1	21.35	0	0.00	22.20	1	3,001	0.03%
2022/10/18	1	20.75	1	20.30	20.20	0	2,897	0.00%
2022/10/17	2	19.05	2	19.20	19.95	0	2,722	0.00%
2022/10/13	2	18.35	4	17.73	17.45	-2	2,400	-0.08%
2022/10/12	2	17.90	0	0.00	18.00	2	2,256	0.09%
2022/09/29	1	16.25	1	16.05	16.10	0	1,970	0.00%
2022/09/28	1	15.95	1	15.85	15.20	0	1,936	0.00%
2022/09/23	1	18.00	2	18.43	17.50	-1	1,835	-0.05%
2022/09/20	2	19.50	12	19.40	18.90	-10	1,742	-0.57%
2022/09/19	12	19.22	11	19.55	18.60	1	1,673	0.06%
2022/09/16	1	19.00	1	18.40	18.40	0	1,620	0.00%
2022/09/15	12	19.17	3	19.17	18.80	9	1,606	0.56%
2022/09/13	2	18.80	2	19.03	18.80	0	1,537	0.00%
2022/09/08	6	19.35	6	18.68	18.65	0	1,436	0.00%
2022/09/07	4	18.51	3	18.50	18.20	1	1,355	0.07%
2022/09/06	2	20.13	2	18.93	17.65	0	1,286	0.00%
2022/08/22	2	22.20	3	22.32	21.55	-1	941	-0.11%
2022/08/19	1	21.50	1	21.85	21.85	0	782	0.00%
2022/08/17	0	0.00	1	18.05	18.10	-1	660	-0.15%
2022/08/16	3	17.08	1	17.35	17.95	2	510	0.39%
2022/08/10	0	0.00	22	14.84	14.05	-22	120	-18.22%
2022/08/09	22	14.20	2	14.20	14.20	20	64	31.13%
2022/01/05	1	14.00	0	0.00	14.00	1	144	0.69%
2021/12/27	3	14.75	6	14.43	14.30	-3	140	-2.14%
2021/12/20	5	13.85	2	13.90	13.65	3	119	2.51%
2021/12/17	0	0.00	7	13.85	13.70	-7	116	-5.99%
2021/12/16	21	13.65	22	13.72	13.75	-1	112	-0.89%
2021/12/14	0	0.00	2	13.95	13.65	-2	107	-1.87%
2021/12/13	8	13.81	29	13.68	13.75	-21	104	-20.18%
2021/12/10	31	13.72	0	0.00	13.55	31	99	31.22%
2021/06/23	0	0.00	0.1	13.30	13.40	-0.1	604	-0.01%
2021/06/01	0	0.00	10	13.65	13.80	-10	643	-1.55%
2021/05/21	0	0.00	1	13.50	13.50	-1	636	-0.16%
2021/05/14	0	0.00	0.1	13.55	13.65	-0.1	628	-0.01%
2021/05/13	5	13.00	5	13.05	13.70	0	626	0.00%
2021/05/11	1	14.90	0	0.00	14.40	1	601	0.17%
2021/05/07	1	15.70	0	0.00	16.40	1	570	0.18%
2021/05/06	10	17.00	5	17.00	16.20	5	543	0.92%
2021/05/05	6	16.91	6	17.02	17.90	0	473	0.00%
2021/05/03	0	0.00	3	15.53	15.60	-3	334	-0.90%
2021/04/21	3	14.55	0	0.00	14.50	3	287	1.04%
2021/04/20	1	14.65	0	0.00	14.65	1	283	0.35%
2021/04/16	1	14.45	0	0.00	14.50	1	272	0.37%
2021/04/14	4	14.71	3	14.70	14.15	1	262	0.38%
2021/03/22	2	14.20	0	0.00	14.05	2	159	1.25%
2021/03/19	0	0.00	4	13.45	13.45	-4	121	-3.29%
2021/03/03	0	0.00	3	13.10	13.10	-3	125	-2.39%
2021/02/02	0	0.00	4	12.80	12.85	-4	118	-3.37%
2021/01/26	11	13.34	7	13.28	13.25	4	112	3.56%
2021/01/22	0	0.00	5	12.82	12.85	-5	91	-5.46%
2021/01/15	0	0.00	5	13.05	13.00	-5	86	-5.76%
2020/12/11	7	13.32	0	0.00	13.35	7	64	10.92%
2020/11/09	0	0.00	4	13.15	13.15	-4	145	-2.75%
2020/09/09	2	13.80	0	0.00	13.80	2	580	0.34%
2020/08/27	0	0.00	2	13.63	13.65	-2	761	-0.26%
2020/08/19	2	14.65	0	0.00	14.55	2	769	0.26%
2020/07/13	0	0.00	1	15.45	15.60	-1	645	-0.15%
2020/06/19	10	16.10	0	0.00	16.05	10	506	1.98%
2020/06/17	0	0.00	5	15.60	15.50	-5	462	-1.08%
2020/06/15	0	0.00	13	14.90	15.30	-13	369	-3.52%
2020/06/12	5	13.55	0	0.00	13.95	5	298	1.67%
2020/06/11	7	13.76	0	0.00	13.55	7	288	2.42%
2020/06/10	5	14.20	0	0.00	14.10	5	276	1.81%
2020/06/09	1	14.15	23	13.56	14.15	-22	265	-8.27%
2020/06/05	15	12.85	0	0.00	12.75	15	257	5.83%
2020/05/12	1	12.45	0	0.00	12.55	1	268	0.37%
2020/05/11	2	12.60	0	0.00	12.60	2	268	0.74%
2020/04/21	1	12.10	0	0.00	11.95	1	360	0.28%
2020/03/19	1	11.15	0	0.00	11.15	1	407	0.25%
2020/03/18	1	12.30	0	0.00	12.35	1	403	0.25%
2020/03/11	0	0.00	2	13.50	13.50	-2	376	-0.53%
2020/03/10	4	14.23	0	0.00	14.40	4	353	1.13%
2020/02/06	3	12.53	0	0.00	12.55	3	265	1.13%
2019/07/19	0	0.00	10	12.55	12.55	-10	74	-13.50%
2019/07/10	10	12.30	0	0.00	12.40	10	73	13.53%
2019/05/23	0	0.00	5	11.84	11.80	-5	202	-2.47%
2019/05/21	5	11.80	0	0.00	11.80	5	202	2.47%
2019/02/21	0	0.00	30	11.30	11.30	-30	98	-30.37%
2018/10/24	1	13.70	1	12.75	12.75	0	612	0.00%
2018/10/23	0	0.00	10	13.10	13.10	-10	484	-2.07%
2018/10/22	10	12.10	0	0.00	11.95	10	430	2.32%
2018/10/15	30	13.92	0	0.00	13.85	30	249	12.02%
2018/04/26	0.1	12.50	0	0.00	12.40	0.1	365	0.04%
2018/03/14	0	0.00	5	13.10	12.80	-5	281	-1.77%
2018/01/24	0	0.00	5	13.80	13.95	-5	199	-2.51%
2018/01/16	5	13.25	0	0.00	13.20	5	84	5.89%
2018/01/10	0	0.00	5	11.45	11.40	-5	41	-11.94%
2018/01/09	5	11.26	0	0.00	11.35	5	40	12.48%