鉅祥 (2476)-陽信-石牌券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
2,700張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	104.50	106.50	-1	5,671	-0.02%
2024/06/20	1	110.00	0.3	110.00	110.00	0.7	5,647	0.01%
2024/06/19	3	108.83	7	110.07	109.50	-4	5,612	-0.07%
2024/06/18	8	114.13	11	114.86	114.00	-3	5,502	-0.05%
2024/06/17	11	108.91	6	108.83	107.50	5	5,299	0.09%
2024/06/14	2	104.50	0	0.00	105.00	2	5,227	0.04%
2024/06/13	9	106.33	6	107.00	107.00	3	5,168	0.06%
2024/06/12	10	99.94	32	100.89	104.50	-22	4,888	-0.45%
2024/06/11	5	94.82	4	94.70	95.20	1	4,567	0.02%
2024/05/29	6	97.92	1	100.00	95.30	5	4,643	0.11%
2024/05/28	0	0.00	1	92.20	93.10	-1	4,423	-0.02%
2024/05/24	0	0.00	2	90.00	91.80	-2	4,451	-0.04%
2024/05/23	1	89.20	14	89.50	89.50	-13	4,451	-0.29%
2024/05/22	14	90.00	0	0.00	90.20	14	4,480	0.31%
2024/05/21	3	90.70	1	91.80	90.10	2	4,490	0.04%
2024/05/20	2	92.75	0	0.00	91.80	2	4,583	0.04%
2024/05/17	4	92.45	5	93.12	93.20	-1	4,550	-0.02%
2024/05/16	2	90.15	0	0.00	89.80	2	4,472	0.04%
2024/05/15	5	90.90	1	92.00	90.70	4	4,469	0.09%
2024/05/14	5	83.66	26	85.58	88.50	-21	4,130	-0.51%
2024/05/13	8	80.90	11	81.09	80.50	-3	3,817	-0.08%
2024/05/10	0	0.00	2.1	79.83	79.20	-2.1	3,690	-0.06%
2024/05/09	5	78.84	5	79.00	77.00	0	3,613	0.00%
2024/04/11	6	78.87	0	0.00	78.30	6	3,741	0.16%
2024/04/10	1	82.00	7	80.89	79.90	-6	3,718	-0.16%
2024/04/08	0	0.00	12	78.00	77.70	-12	3,541	-0.34%
2024/04/03	2	74.30	2	74.30	74.50	0	3,478	0.00%
2024/04/01	2	73.60	3	73.73	74.20	-1	3,499	-0.03%
2024/03/26	2	74.90	0	0.00	74.60	2	3,542	0.06%
2024/03/20	14	76.09	11	76.80	76.00	3	3,860	0.08%
2024/03/19	13	75.98	0	0.00	75.10	13	3,912	0.33%
2024/03/18	0	0.00	2	74.00	73.80	-2	3,963	-0.05%
2024/03/14	0	0.00	1	74.00	74.30	-1	4,138	-0.02%
2024/03/13	5	75.20	0	0.00	75.10	5	4,189	0.12%
2024/03/12	5	78.00	0	0.00	77.00	5	4,228	0.12%
2024/03/08	0	0.00	2	78.45	75.60	-2	4,193	-0.05%
2024/03/07	1	81.70	0	0.00	80.90	1	4,126	0.02%
2024/03/06	4	83.40	13	84.32	83.10	-9	4,235	-0.21%
2024/03/05	5	83.60	10	82.80	83.40	-5	4,212	-0.12%
2024/03/04	27	82.29	3	83.70	83.30	24	4,241	0.57%
2024/02/29	3	83.70	2	83.00	84.60	1	4,243	0.02%
2024/02/27	2	81.90	3	81.93	82.20	-1	4,220	-0.02%
2024/02/23	0	0.00	4	79.80	79.80	-4	4,475	-0.09%
2024/02/22	1	83.20	0	0.00	80.80	1	4,410	0.02%
2024/02/21	5	82.56	5	83.50	82.60	0	4,368	0.00%
2024/02/20	1	80.40	0	0.00	80.40	1	4,197	0.02%
2024/02/19	0	0.00	1	81.00	80.40	-1	4,128	-0.02%
2024/02/16	1	78.80	2	80.00	78.70	-1	3,981	-0.03%
2024/02/01	10	70.00	0	0.00	69.00	10	3,759	0.27%
2024/01/15	1	74.80	0	0.00	73.60	1	3,612	0.03%
2024/01/08	2	70.40	0	0.00	70.50	2	3,473	0.06%
2023/12/20	1	71.00	1.7	71.01	70.80	-0.7	3,246	-0.02%
2023/12/18	5	72.64	0	0.00	72.10	5	3,087	0.16%
2023/12/15	0	0.00	2	75.75	74.00	-2	2,994	-0.07%
2023/12/14	0	0.00	11	76.23	76.80	-11	2,829	-0.39%
2023/12/13	1	73.00	0	0.00	74.10	1	2,724	0.04%
2023/12/08	10	69.00	0	0.00	68.80	10	2,441	0.41%
2023/12/07	0	0.00	1	67.50	67.50	-1	2,371	-0.04%
2023/12/06	0	0.00	1	68.00	66.30	-1	2,293	-0.04%
2023/12/01	0	0.00	1	64.90	66.70	-1	2,166	-0.05%
2023/11/30	1	63.70	0	0.00	63.10	1	2,012	0.05%
2023/11/28	0	0.00	1	63.00	63.00	-1	1,956	-0.05%
2023/11/27	0	0.00	5	63.30	62.80	-5	1,906	-0.26%
2023/11/23	8	62.61	1	61.50	61.00	7	1,683	0.42%
2023/11/22	2	61.30	6	61.83	62.30	-4	1,398	-0.29%
2023/11/14	0	0.00	5	56.20	56.30	-5	1,156	-0.43%
2023/11/09	0	0.00	1	55.40	55.40	-1	1,117	-0.09%
2023/11/08	1	55.90	0	0.00	55.50	1	1,103	0.09%
2023/11/06	0	0.00	6	54.78	54.70	-6	997	-0.60%
2023/10/27	0	0.00	2	55.50	54.60	-2	918	-0.22%
2023/10/25	0	0.00	16	53.40	53.60	-16	838	-1.91%
2023/09/20	0	0.00	1	50.00	50.30	-1	763	-0.13%
2023/09/18	0	0.00	1	51.10	51.20	-1	761	-0.13%
2023/09/14	0	0.00	1	51.60	51.80	-1	751	-0.13%
2023/09/13	2	50.90	0	0.00	50.80	2	736	0.27%
2023/09/11	1	51.70	0	0.00	50.90	1	744	0.13%
2023/09/08	1	50.70	0	0.00	50.90	1	750	0.13%
2023/09/05	19	51.16	0	0.00	50.90	19	725	2.62%
2023/09/04	2	50.10	1	49.90	50.20	1	681	0.15%
2023/09/01	10	49.48	5	49.70	49.50	5	670	0.75%
2023/08/22	0	0.00	3	45.42	45.15	-3	661	-0.45%
2023/08/18	0	0.00	1	45.35	45.55	-1	667	-0.15%
2023/08/07	1	51.10	0	0.00	50.20	1	689	0.15%
2023/07/21	3	48.80	1	48.70	48.80	2	739	0.27%
2023/07/17	0	0.00	1	49.60	49.70	-1	883	-0.11%
2023/07/11	0	0.00	1	49.50	49.80	-1	1,075	-0.09%
2023/07/06	0	0.00	4	49.18	49.25	-4	1,173	-0.34%
2023/06/27	5	49.40	1	49.30	49.30	4	1,438	0.28%
2023/06/16	1	50.00	3	50.40	50.50	-2	1,917	-0.10%
2023/06/15	2	51.20	0	0.00	51.30	2	1,950	0.10%
2023/06/14	3	51.70	0	0.00	51.60	3	1,977	0.15%
2023/06/12	0	0.00	1	50.80	50.60	-1	2,168	-0.05%
2023/06/07	0	0.00	5	51.00	51.00	-5	2,287	-0.22%
2023/05/25	1	50.60	0	0.00	50.70	1	2,498	0.04%
2023/05/19	1	51.00	0	0.00	50.40	1	2,625	0.04%
2023/04/21	0	0.00	1	53.70	52.70	-1	2,488	-0.04%
2023/04/20	0	0.00	1	56.40	53.80	-1	2,437	-0.04%
2023/04/19	1	57.10	2	57.25	57.00	-1	2,363	-0.04%
2023/04/18	2	57.60	1	57.00	57.00	1	2,322	0.04%
2023/04/17	2	57.20	1	57.60	58.00	1	2,275	0.04%
2023/04/10	0	0.00	42	56.81	58.00	-42	2,055	-2.04%
2023/03/31	2	57.30	2	57.10	56.90	0	1,935	0.00%
2023/03/28	1	55.70	0	0.00	55.90	1	1,844	0.05%
2023/03/27	2	57.85	1	58.30	57.10	1	1,776	0.06%
2023/03/24	0	0.00	3	55.40	57.60	-3	1,585	-0.19%
2023/03/20	2	53.90	0	0.00	53.90	2	1,303	0.15%
2023/03/16	3	53.33	0	0.00	52.70	3	1,240	0.24%
2023/03/15	1	53.80	1	54.20	54.00	0	1,184	0.00%
2023/03/10	1	51.40	1	51.00	51.40	0	1,145	0.00%
2023/03/09	1	52.90	1	53.80	52.90	0	1,146	0.00%
2023/03/08	0	0.00	1	50.90	51.10	-1	1,070	-0.09%
2023/03/06	0	0.00	1	50.80	50.40	-1	1,123	-0.09%
2023/03/03	2	50.00	0	0.00	49.60	2	1,110	0.18%
2023/02/23	1	49.95	1	50.50	49.95	0	1,089	0.00%
2023/02/22	1	49.55	5	49.40	49.90	-4	1,118	-0.36%
2023/02/21	6	50.48	0	0.00	50.40	6	1,129	0.53%
2023/02/20	1	47.70	0	0.00	47.60	1	1,039	0.10%
2023/02/17	1	47.60	0	0.00	47.70	1	1,040	0.10%
2023/02/08	1	48.50	0	0.00	48.40	1	1,120	0.09%
2023/01/16	0	0.00	1	46.15	46.30	-1	1,202	-0.08%
2022/12/27	1	46.20	0	0.00	46.15	1	1,416	0.07%
2022/12/13	0	0.00	2	48.05	48.10	-2	1,592	-0.13%
2022/12/06	0	0.00	1	48.40	48.40	-1	1,665	-0.06%
2022/12/05	4	50.23	0	0.00	49.75	4	1,660	0.24%
2022/12/02	0	0.00	1	49.80	50.20	-1	1,662	-0.06%
2022/12/01	0	0.00	1	49.20	48.90	-1	1,606	-0.06%
2022/11/29	1	47.85	0	0.00	48.20	1	1,700	0.06%
2022/11/28	0	0.00	3	47.50	48.50	-3	1,785	-0.17%
2022/11/18	0	0.00	5	47.05	46.60	-5	2,437	-0.21%
2022/11/15	0	0.00	1	47.10	46.80	-1	2,692	-0.04%
2022/11/14	8	46.60	1	46.65	46.70	7	2,816	0.25%
2022/11/11	0	0.00	1	46.30	46.10	-1	2,858	-0.03%
2022/11/10	0	0.00	8	45.72	45.40	-8	2,910	-0.27%
2022/11/08	0	0.00	5	46.00	45.40	-5	3,052	-0.16%
2022/11/01	3	44.10	0	0.00	44.25	3	3,621	0.08%
2022/10/21	0	0.00	2	42.60	42.60	-2	4,192	-0.05%
2022/10/17	1	41.70	0	0.00	43.35	1	4,171	0.02%
2022/09/30	1	44.00	0	0.00	45.60	1	4,193	0.02%
2022/09/28	1	46.00	0	0.00	44.75	1	4,210	0.02%
2022/09/26	2	48.95	0	0.00	47.95	2	4,171	0.05%
2022/09/22	1	50.90	0	0.00	51.80	1	4,149	0.02%
2022/09/19	1	51.90	0	0.00	52.20	1	4,170	0.02%
2022/09/12	0	0.00	4	55.40	55.10	-4	4,141	-0.10%
2022/09/08	5	54.00	0	0.00	54.50	5	4,120	0.12%
2022/09/07	1	54.30	0	0.00	54.10	1	4,065	0.02%
2022/09/06	1	54.60	3	54.70	54.60	-2	4,032	-0.05%
2022/09/05	5	56.38	0	0.00	56.10	5	3,958	0.13%
2022/09/02	17	57.04	12	57.00	56.90	5	3,905	0.13%
2022/09/01	10	58.46	10	58.70	57.70	0	3,795	0.00%
2022/08/30	2	57.70	2	59.00	58.70	0	3,500	0.00%
2022/08/29	1	55.40	1	56.20	57.60	0	3,362	0.00%
2022/08/26	0	0.00	6	56.93	56.60	-6	3,264	-0.18%
2022/08/24	5	55.00	0	0.00	55.40	5	3,100	0.16%
2022/08/23	6	55.97	1	55.80	56.20	5	3,038	0.16%
2022/08/19	1	54.70	3	53.97	54.80	-2	2,767	-0.07%
2022/08/18	1	51.60	0	0.00	53.70	1	2,638	0.04%
2022/08/17	6	51.90	6	52.00	51.90	0	2,582	0.00%
2022/08/16	2	53.00	0	0.00	52.40	2	2,516	0.08%
2022/08/15	1	53.80	0	0.00	54.00	1	2,446	0.04%
2022/08/12	0	0.00	7	54.80	54.00	-7	2,378	-0.29%
2022/08/11	10	53.10	0	0.00	54.00	10	2,277	0.44%
2022/08/10	1	54.30	2	53.90	53.80	-1	2,126	-0.05%
2022/08/09	13	52.92	16	53.56	53.80	-3	2,038	-0.15%
2022/08/08	2	52.70	2	53.30	53.30	0	1,932	0.00%
2022/08/05	0	0.00	11	52.24	53.90	-11	1,772	-0.62%
2022/08/04	4	49.24	1	50.10	49.00	3	1,573	0.19%
2022/08/02	3	51.73	2	50.10	50.10	1	1,358	0.07%
2022/08/01	6	52.10	2	50.30	52.10	4	1,213	0.33%
2022/07/22	0	0.00	1	47.15	47.10	-1	1,173	-0.09%
2022/07/21	0	0.00	3	47.05	47.65	-3	1,192	-0.25%
2022/07/20	1	47.80	0	0.00	46.75	1	1,197	0.08%
2022/07/19	0	0.00	2	47.25	47.30	-2	1,223	-0.16%
2022/07/12	1	41.60	0	0.00	41.30	1	1,257	0.08%
2022/07/08	0	0.00	3	44.25	44.80	-3	1,254	-0.24%
2022/07/07	3	42.25	0	0.00	42.60	3	1,229	0.24%
2022/07/01	1	41.10	0	0.00	40.95	1	1,235	0.08%
2022/06/30	1	44.80	0	0.00	44.20	1	1,215	0.08%
2022/06/20	2	43.50	0	0.00	42.50	2	1,244	0.16%
2022/06/17	1	44.80	0	0.00	45.10	1	1,285	0.08%
2022/06/13	8	47.63	21	47.48	47.10	-13	1,390	-0.93%
2022/06/10	10	49.65	0	0.00	49.55	10	1,398	0.72%
2022/06/09	5	50.30	4	49.60	50.30	1	1,406	0.07%
2022/06/08	1	50.60	3	50.30	49.80	-2	1,420	-0.14%
2022/06/07	15	51.63	0	0.00	50.90	15	1,439	1.04%
2022/06/01	1	50.20	0	0.00	50.30	1	1,507	0.07%
2022/05/12	1	45.55	0	0.00	45.50	1	1,722	0.06%
2022/05/09	1	46.60	0	0.00	45.25	1	1,795	0.06%
2022/05/03	1	47.00	0	0.00	47.20	1	1,904	0.05%
2022/04/28	0	0.00	2	46.40	47.35	-2	2,006	-0.10%
2022/04/22	2	50.00	0	0.00	49.70	2	2,187	0.09%
2022/04/15	1	49.10	0	0.00	49.10	1	2,483	0.04%
2022/04/13	7	51.00	0	0.00	51.80	7	2,701	0.26%
2022/04/12	5	51.40	0	50.60	50.80	5	2,864	0.17%
2022/03/31	0	0.00	7	57.19	57.00	-7	4,373	-0.16%
2022/03/29	0	0.00	5	57.70	57.50	-5	5,874	-0.09%
2022/03/25	8	59.11	0	0.00	58.70	8	6,665	0.12%
2022/03/22	2	59.14	0	0.00	59.80	2	6,698	0.03%
2022/03/21	2	59.10	1	59.50	59.40	1	6,674	0.01%
2022/03/17	1	55.50	0	0.00	55.40	1	6,808	0.01%
2022/03/15	1	53.50	0	0.00	53.30	1	7,033	0.01%
2022/03/10	0	0.00	2	56.50	57.00	-2	7,528	-0.03%
2022/03/09	0	0.00	1	54.90	54.90	-1	7,601	-0.01%
2022/03/07	5	55.38	0	0.00	54.90	5	7,649	0.07%
2022/03/04	1	57.60	0	0.00	57.40	1	7,680	0.01%
2022/03/03	1	58.60	0	0.00	58.70	1	7,733	0.01%
2022/02/24	1	56.00	0	0.00	56.00	1	7,874	0.01%
2022/02/22	2	56.50	1	56.30	56.80	1	8,007	0.01%
2022/02/21	2	58.80	0	0.00	58.60	2	8,066	0.02%
2022/02/18	1	59.30	0	0.00	59.50	1	8,204	0.01%
2022/02/17	0	0.00	1	60.10	60.40	-1	8,327	-0.01%
2022/02/16	1	59.80	3	59.60	60.00	-2	8,485	-0.02%
2022/02/14	4	59.03	0	0.00	59.10	4	8,688	0.05%
2022/02/10	2	61.50	0	0.00	61.40	2	8,828	0.02%
2022/02/08	4	61.05	0	0.00	61.20	4	9,060	0.04%
2022/01/26	0	0.00	2	59.10	58.90	-2	9,282	-0.02%
2022/01/21	2	61.70	0	0.00	60.60	2	10,292	0.02%
2022/01/19	1	62.60	0	0.00	62.90	1	11,104	0.01%
2022/01/17	2	63.50	0	0.00	65.10	2	11,235	0.02%
2022/01/14	7	63.19	7	63.37	63.10	0	11,285	0.00%
2022/01/13	0	0.00	1	66.90	64.80	-1	11,429	-0.01%
2022/01/12	0	0.00	5	67.80	65.60	-5	11,446	-0.04%
2022/01/11	6	66.68	2	67.15	66.50	4	11,488	0.03%
2022/01/10	4	69.73	6	69.77	68.60	-2	11,541	-0.02%
2022/01/07	14	70.50	0	0.00	70.50	14	11,696	0.12%
2022/01/06	2	73.10	3	73.00	72.30	-1	11,609	-0.01%
2022/01/05	6	73.70	4	72.60	72.40	2	11,636	0.02%
2022/01/04	2	75.10	3	76.50	75.80	-1	11,535	-0.01%
2022/01/03	3	75.57	17	75.37	74.70	-14	11,509	-0.12%
2021/12/30	2	77.20	1	78.50	76.50	1	11,556	0.01%
2021/12/29	7	79.54	9	79.47	78.60	-2	11,530	-0.02%
2021/12/28	34	78.04	51.5	78.40	79.20	-17.5	11,351	-0.15%
2021/12/27	24	79.62	18	79.16	77.40	6	11,134	0.05%
2021/12/24	15	77.42	29	77.25	77.70	-14	10,749	-0.13%
2021/12/23	70	75.01	45	75.00	77.90	25	10,264	0.24%
2021/12/22	18	69.52	19	70.11	71.20	-1	9,314	-0.01%
2021/12/21	8	64.31	10.5	64.51	64.80	-2.5	8,800	-0.03%
2021/12/20	0	0.00	1	62.20	61.20	-1	8,650	-0.01%
2021/12/17	1	60.40	2	60.00	60.00	-1	8,639	-0.01%
2021/12/16	2	61.10	0	0.00	61.00	2	8,663	0.02%
2021/12/15	0	0.00	1	60.80	60.80	-1	8,727	-0.01%
2021/12/14	1	61.90	5	62.30	60.70	-4	8,939	-0.04%
2021/12/13	1	65.70	1	63.90	63.50	0	8,906	0.00%
2021/12/10	0	0.00	3	65.47	65.70	-3	8,818	-0.03%
2021/12/09	2	65.60	0	0.00	65.20	2	8,778	0.02%
2021/12/07	3	63.70	5	64.62	63.40	-2	8,687	-0.02%
2021/12/06	4	63.80	14	64.04	63.90	-10	8,588	-0.12%
2021/12/03	5	62.84	5	62.92	63.10	0	8,612	0.00%
2021/12/02	1	60.70	1.2	61.07	60.70	-0.2	8,859	0.00%
2021/12/01	1	61.70	2	62.20	62.30	-1	9,093	-0.01%
2021/11/30	8	60.96	7	60.50	62.00	1	9,511	0.01%
2021/11/26	15	58.69	4	58.30	57.80	11	10,506	0.10%
2021/11/25	1	61.20	5	60.76	60.00	-4	10,623	-0.04%
2021/11/24	0	0.00	2	60.80	61.30	-2	10,836	-0.02%
2021/11/23	2	60.50	5	61.00	60.20	-3	11,001	-0.03%
2021/11/22	1	61.30	0	0.00	60.90	1	11,106	0.01%
2021/11/19	4	63.90	0	0.00	62.50	4	11,310	0.04%
2021/11/18	2	64.35	5	64.42	63.70	-3	11,426	-0.03%
2021/11/17	3	63.87	1	65.40	63.00	2	11,422	0.02%
2021/11/16	3	62.50	6	63.53	63.80	-3	11,377	-0.03%
2021/11/15	5	62.00	22	61.35	62.80	-17	11,394	-0.15%
2021/11/12	25	60.61	0	0.00	59.70	25	11,367	0.22%
2021/11/10	5	62.32	26	62.42	62.10	-21	11,479	-0.18%
2021/11/09	5	61.40	5	61.38	62.20	0	11,515	0.00%
2021/11/08	16	60.85	1	60.70	60.50	15	11,532	0.13%
2021/11/05	5	60.24	4	60.00	60.40	1	11,604	0.01%
2021/11/04	2	62.70	2	62.20	62.70	0	11,573	0.00%
2021/11/03	2	63.75	2	64.00	63.00	0	11,706	0.00%
2021/11/02	7	65.93	114	63.67	63.80	-107	11,658	-0.92%	大賣/鉅額交易
2021/11/01	10	66.90	8	67.13	68.20	2	11,475	0.02%
2021/10/29	100	66.41	23.1	66.04	66.30	76.9	11,450	0.67%
2021/10/28	188	64.93	169	62.39	62.70	19	11,123	0.17%	大買/大賣/
2021/10/27	17	62.09	11	61.91	62.20	6	10,675	0.06%
2021/10/26	6.1	59.05	2	59.70	58.30	4.1	10,405	0.04%
2021/10/25	1	58.10	4	58.45	58.40	-3	10,314	-0.03%
2021/10/21	3	57.73	12	58.77	56.20	-9	10,537	-0.09%
2021/10/20	6	59.08	0	0.00	57.80	6	10,507	0.06%
2021/10/19	6	58.38	5	58.90	58.60	1	10,671	0.01%
2021/10/18	4	57.73	5	58.06	58.80	-1	10,741	-0.01%
2021/10/15	3	57.60	1	55.70	58.10	2	10,867	0.02%
2021/10/14	2	53.05	1	53.70	53.50	1	11,121	0.01%
2021/10/13	1	55.00	0	0.00	54.10	1	11,412	0.01%
2021/10/08	1	55.70	1	55.90	56.00	0	12,271	0.00%
2021/10/07	0	0.00	3	56.30	56.50	-3	12,554	-0.02%
2021/10/06	2	54.10	0	0.00	54.00	2	12,623	0.02%
2021/10/05	7	51.90	8	52.20	52.30	-1	12,795	-0.01%
2021/10/04	0	0.00	1	49.20	48.55	-1	13,109	-0.01%
2021/10/01	1	49.50	0	0.00	48.30	1	13,501	0.01%
2021/09/29	0	0.00	1	51.00	50.50	-1	14,037	-0.01%
2021/09/28	3	52.07	1	52.60	52.60	2	14,112	0.01%
2021/09/27	2	54.40	2	53.50	53.40	0	14,178	0.00%
2021/09/23	1	55.60	1	54.60	54.60	0	14,571	0.00%
2021/09/22	1	54.60	1	55.10	54.40	0	14,780	0.00%
2021/09/17	8	54.61	2	56.35	56.80	6	15,224	0.04%
2021/09/14	1	58.50	0	0.00	56.80	1	15,749	0.01%
2021/09/13	6	58.13	2	58.80	58.50	4	15,729	0.03%
2021/09/10	2	58.60	2	58.85	59.40	0	15,724	0.00%
2021/09/09	5	56.72	4	57.88	58.00	1	15,660	0.01%
2021/09/08	24	56.30	24	55.96	55.70	0	15,541	0.00%
2021/09/07	9	57.01	3	56.83	56.20	6	15,422	0.04%
2021/09/06	2	65.20	8	63.63	61.70	-6	15,097	-0.04%
2021/09/03	8	65.06	9	64.88	63.70	-1	14,832	-0.01%
2021/09/02	23	64.18	26	63.98	63.60	-3	14,382	-0.02%
2021/09/01	24	61.89	23	62.93	63.80	1	13,880	0.01%
2021/08/31	6	59.13	56	58.61	59.20	-50	13,288	-0.38%
2021/08/30	4	58.88	1	58.90	59.90	3	13,119	0.02%
2021/08/27	5	55.70	6	58.10	56.20	-1	12,918	-0.01%
2021/08/25	6	58.10	10	59.37	57.70	-4	12,711	-0.03%
2021/08/24	1	56.70	7	55.79	57.70	-6	12,521	-0.05%
2021/08/23	5	54.80	0	0.00	55.80	5	12,359	0.04%
2021/08/20	1	53.50	1	52.00	53.30	0	12,328	0.00%
2021/08/19	14	53.69	17	53.62	51.50	-3	12,305	-0.02%
2021/08/18	5	52.10	2	51.35	53.10	3	12,297	0.02%
2021/08/17	1	52.00	0	0.00	49.00	1	12,303	0.01%
2021/08/16	12	50.78	2	51.20	50.80	10	12,213	0.08%
2021/08/13	1	54.60	5	54.00	53.30	-4	12,002	-0.03%
2021/08/12	1	55.60	1	57.30	55.60	0	11,925	0.00%
2021/08/11	12	54.77	1	55.60	55.80	11	11,853	0.09%
2021/08/10	12	55.29	18	56.21	55.20	-6	11,705	-0.05%
2021/08/09	1	60.80	0	0.00	58.50	1	11,577	0.01%
2021/08/06	6	61.05	4	60.63	60.70	2	11,357	0.02%
2021/08/05	4	60.20	0	0.00	61.90	4	11,313	0.04%
2021/08/04	5	60.26	14	60.61	61.00	-9	11,232	-0.08%
2021/08/03	1	56.30	0	0.00	56.90	1	11,004	0.01%
2021/08/02	1	56.80	11	56.85	57.30	-10	10,957	-0.09%
2021/07/30	0	0.00	8	57.65	54.70	-8	10,897	-0.07%
2021/07/29	13	55.59	15	55.55	56.10	-2	10,870	-0.02%
2021/07/28	5	54.26	4	55.28	55.30	1	10,877	0.01%
2021/07/27	6	60.42	2	61.25	57.10	4	10,725	0.04%
2021/07/26	50	59.92	1	59.40	61.70	49	10,794	0.45%
2021/07/23	7	57.61	51	57.10	58.00	-44	10,769	-0.41%
2021/07/22	30	61.56	34	60.84	60.80	-4	10,541	-0.04%
2021/07/21	2	62.20	14	61.24	61.10	-12	10,399	-0.12%
2021/07/20	28	62.40	22	60.78	60.80	6	10,185	0.06%
2021/07/19	11	59.58	4	59.65	60.60	7	9,752	0.07%
2021/07/16	20	57.80	28	60.63	61.00	-8	9,490	-0.08%
2021/07/15	73	55.13	24	55.35	55.50	49	8,974	0.55%
2021/07/14	16	53.90	20	54.44	56.20	-4	8,574	-0.05%
2021/07/13	1	52.60	1	52.50	51.10	0	8,336	0.00%
2021/07/12	13	53.35	6	53.97	53.50	7	8,143	0.09%
2021/07/09	11	51.95	12	53.03	53.10	-1	7,901	-0.01%
2021/07/08	37	49.95	14	50.33	49.45	23	7,532	0.31%
2021/07/07	5	47.78	1	48.60	48.30	4	7,122	0.06%
2021/07/06	1	46.50	19	46.06	48.70	-18	6,859	-0.26%
2021/07/05	1	44.55	20	44.30	44.30	-19	6,548	-0.29%
2021/07/02	1	42.85	1	42.80	44.00	0	6,547	0.00%
2021/07/01	24	43.62	2	43.30	42.40	22	6,556	0.34%
2021/06/30	43	45.01	44	44.01	43.40	-1	6,495	-0.02%
2021/06/29	40	44.26	15	44.49	43.80	25	6,219	0.40%
2021/06/28	7	44.77	6	43.68	45.20	1	5,971	0.02%
2021/06/25	5	41.78	13	42.41	42.00	-8	5,495	-0.15%
2021/06/24	5	37.47	17	37.78	38.60	-12	5,043	-0.24%
2021/06/23	3	37.40	27	36.86	38.00	-24	4,874	-0.49%
2021/06/21	3	35.30	5	35.10	35.00	-2	4,654	-0.04%
2021/06/18	5	34.60	0	0.00	35.55	5	4,617	0.11%
2021/06/11	0	0.00	2	34.15	33.85	-2	4,793	-0.04%
2021/06/02	0	0.00	5	36.50	36.30	-5	5,082	-0.10%
2021/06/01	5	36.00	0	0.00	36.75	5	4,999	0.10%
2021/05/27	3	35.05	3	34.30	34.40	0	4,942	0.00%
2021/05/26	1	34.05	0	0.00	35.05	1	4,979	0.02%
2021/05/24	0	0.00	4	31.65	31.75	-4	4,980	-0.08%
2021/05/20	4	30.90	0	0.00	30.70	4	5,134	0.08%
2021/05/14	10	31.50	0	0.00	30.95	10	5,020	0.20%
2021/05/11	0	0.00	1	33.85	33.50	-1	4,848	-0.02%
2021/05/07	0	0.00	12	35.75	36.10	-12	4,754	-0.25%
2021/05/06	0	0.00	2	35.95	36.05	-2	4,756	-0.04%
2021/05/05	0	0.00	2	35.00	36.00	-2	4,772	-0.04%
2021/05/04	10	33.83	0	0.00	34.15	10	4,733	0.21%
2021/05/03	13	38.28	10	38.40	37.50	3	4,690	0.06%
2021/04/29	12	37.54	7	37.28	37.20	5	4,721	0.11%
2021/04/28	5	35.78	7	35.79	35.95	-2	4,629	-0.04%
2021/04/26	0	0.00	9	35.70	35.60	-9	4,690	-0.19%
2021/04/23	8	35.51	3	35.10	34.75	5	4,654	0.11%
2021/04/22	11	35.43	3	36.00	34.75	8	4,596	0.17%
2021/04/21	0	0.00	4	35.80	36.65	-4	4,491	-0.09%
2021/04/20	10	36.00	15	36.53	36.05	-5	4,432	-0.11%
2021/04/19	28	36.82	13	36.99	36.05	15	4,375	0.34%
2021/04/16	0	0.00	16	34.98	35.45	-16	4,183	-0.38%
2021/04/15	5	32.60	13	34.20	35.10	-8	4,120	-0.19%
2021/04/13	3	34.05	2	34.60	33.80	1	3,917	0.03%
2021/04/12	0	0.00	2	34.55	34.25	-2	3,874	-0.05%
2021/04/09	1	34.40	1	35.20	34.25	0	3,835	0.00%
2021/04/08	0	0.00	2	36.70	35.35	-2	3,766	-0.05%
2021/04/07	23	35.11	11	35.05	35.95	12	3,632	0.33%
2021/04/06	9	33.94	7	34.65	34.30	2	3,462	0.06%
2021/04/01	5	33.40	6	33.48	33.40	-1	3,349	-0.03%
2021/03/31	19	33.17	2	32.80	32.80	17	3,296	0.52%
2021/03/30	13	33.01	3	33.30	33.00	10	3,269	0.31%
2021/03/29	0	0.00	36	32.41	32.65	-36	3,204	-1.12%
2021/03/23	0	0.00	8	32.23	31.40	-8	3,080	-0.26%
2021/03/22	1	31.55	0	0.00	32.00	1	3,037	0.03%
2021/03/19	3	31.85	2	31.70	31.75	1	2,987	0.03%
2021/03/18	2	33.35	6	32.63	32.40	-4	2,939	-0.14%
2021/03/17	23	33.29	6	33.38	33.30	17	2,831	0.60%
2021/03/16	1	33.45	4	32.83	34.15	-3	2,677	-0.11%
2021/03/15	1	31.25	2	31.25	31.10	-1	2,416	-0.04%
2021/03/11	0	0.00	9	30.27	30.65	-9	2,299	-0.39%
2021/03/10	8	29.45	1	29.70	29.35	7	2,248	0.31%
2021/03/09	1	29.10	0	0.00	29.00	1	2,231	0.04%
2021/03/08	2	30.10	2	29.85	29.75	0	2,209	0.00%
2021/03/05	2	30.00	3	30.35	29.75	-1	2,188	-0.05%
2021/03/04	14	30.33	3.2	30.26	29.60	10.8	2,159	0.50%
2021/03/02	10	30.78	0	0.00	29.95	10	2,065	0.48%
2021/02/26	37	30.06	9	30.74	30.80	28	1,983	1.41%
2021/02/25	2	31.85	0	0.00	30.65	2	1,850	0.11%
2021/02/24	20	32.01	20	31.80	31.35	0	1,744	0.00%
2021/02/23	6	29.00	1	27.20	30.30	5	1,525	0.33%
2021/02/22	0	0.00	10	27.62	28.40	-10	1,402	-0.71%
2021/02/18	0	0.00	8	26.20	26.30	-8	1,302	-0.61%
2021/02/05	0	0.00	12	25.49	25.20	-12	1,253	-0.96%
2021/02/04	0	0.00	3	25.40	25.20	-3	1,242	-0.24%
2021/02/03	5	25.20	0	0.00	24.85	5	1,224	0.41%
2021/02/01	3	24.20	0	0.00	24.10	3	1,192	0.25%
2021/01/29	16	26.18	0	0.00	25.30	16	1,155	1.38%
2021/01/28	0	0.00	6	25.80	26.15	-6	1,114	-0.54%
2021/01/27	6	26.87	3	26.90	26.65	3	1,068	0.28%
2021/01/22	5	26.39	0	0.00	26.60	5	823	0.61%
2021/01/21	0	0.00	2	25.55	25.55	-2	521	-0.38%
2021/01/20	0	0.00	5	24.95	23.25	-5	426	-1.17%
2021/01/19	5	24.36	0	0.00	24.40	5	364	1.37%
2020/11/24	0	0.00	1	19.50	19.45	-1	122	-0.82%
2020/10/07	1	19.00	0	0.00	19.00	1	170	0.59%
2020/07/09	0	0.00	1	20.65	20.60	-1	172	-0.58%
2020/07/03	1	20.30	0	0.00	20.45	1	167	0.60%
2020/06/02	0	0.00	1	20.25	20.30	-1	171	-0.58%
2020/05/07	1	19.85	3	19.90	20.05	-2	158	-1.26%
2020/05/06	0	0.00	2	20.15	20.10	-2	157	-1.27%
2020/04/17	0	0.00	1	20.00	20.00	-1	158	-0.63%
2020/04/14	1	19.40	0	0.00	19.70	1	156	0.64%
2020/03/12	0.2	19.85	0	0.00	19.85	0.2	114	0.14%
2019/08/23	0	0.00	2	23.30	23.45	-2	88	-2.25%
2019/08/13	2	23.05	0	0.00	23.25	2	95	2.10%
2019/07/16	2	24.45	0	0.00	24.50	2	99	2.01%
2019/05/10	3	23.40	0	0.00	23.40	3	90	3.31%
2018/03/02	8	26.91	0	0.00	26.80	8	293	2.73%
2018/02/05	0	0.00	0.5	26.20	26.20	-0.5	256	-0.21%
2018/01/17	0	0.00	0.3	27.15	27.15	-0.3	248	-0.12%
2018/01/15	2	27.40	0	0.00	27.35	2	245	0.81%
2018/01/05	0	0.00	1	27.50	27.40	-1	237	-0.42%