吉祥全 (2491)-陽信-石牌券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	14.80	14.65	-10	143	-6.98%
2024/04/11	10	15.20	0	0.00	15.30	10	134	7.43%
2023/11/14	0	0.00	2	13.55	13.40	-2	53	-3.73%
2023/10/05	1	14.60	0	0.00	14.60	1	100	1.00%
2023/08/31	5	14.30	0	0.00	14.20	5	131	3.79%
2023/07/05	1	15.60	0	0.00	15.60	1	356	0.28%
2023/07/04	0	0.00	8	15.43	15.45	-8	356	-2.24%
2023/06/09	0	0.00	1	16.15	16.15	-1	334	-0.30%
2023/05/30	3	16.35	115	15.89	16.50	-112	293	-38.19%	大賣/鉅額交易
2023/05/26	115	17.45	0	0.00	17.85	115	247	46.44%	大買/鉅額交易
2023/05/18	1	16.70	0	0.00	16.05	1	163	0.61%
2023/05/17	0	0.00	1	16.00	16.10	-1	132	-0.75%
2023/05/16	0	0.00	2	13.50	14.65	-2	101	-1.96%
2023/02/06	5	12.70	0	0.00	12.50	5	135	3.69%
2022/12/01	2	12.90	0	0.00	12.90	2	117	1.70%
2022/11/17	1	13.00	1	12.90	12.90	0	133	0.00%
2022/07/20	0	0.00	1	13.80	13.10	-1	191	-0.52%
2022/07/19	0	0.00	1	13.20	13.75	-1	191	-0.52%
2022/07/07	2	12.50	0	0.00	12.65	2	195	1.02%
2022/06/14	1	16.60	1	16.60	16.60	0	464	0.00%
2022/06/13	2	16.80	2	16.60	16.60	0	450	0.00%
2022/06/10	1	16.85	1	17.00	17.00	0	449	0.00%
2022/06/09	1	17.15	1	16.85	16.85	0	450	0.00%
2022/04/01	0	0.00	20	19.57	19.80	-20	447	-4.47%
2022/03/25	10	23.25	0	0.00	20.25	10	387	2.58%
2022/03/24	20	21.32	0	0.00	22.00	20	243	8.21%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/03/16	0	0.00	4	17.80	17.90	-4	190	-2.10%
2022/03/11	7	18.40	0	0.00	18.55	7	197	3.55%
2022/02/22	0	0.00	1	18.80	18.20	-1	232	-0.43%
2022/02/08	0	0.00	1	19.20	19.00	-1	475	-0.21%
2022/01/18	1	20.20	1	19.20	19.35	0	657	0.00%
2022/01/04	1	22.20	0	0.00	22.10	1	724	0.14%
2021/11/15	0	0.00	24	22.52	22.30	-24	1,025	-2.34%
2021/11/09	27	25.05	0	0.00	24.70	27	1,185	2.28%
2021/10/28	1	22.75	2	23.00	22.50	-1	1,345	-0.07%
2021/10/27	4	21.85	0	0.00	22.30	4	1,388	0.29%
2021/10/22	0	0.00	1	20.15	19.90	-1	1,499	-0.07%
2021/10/19	0	0.00	7	20.65	20.15	-7	1,945	-0.36%
2021/10/08	1	22.10	2	22.33	21.35	-1	2,629	-0.04%
2021/10/07	0	0.00	18	20.89	21.55	-18	2,723	-0.66%
2021/09/17	0	0.00	1	24.05	23.70	-1	2,766	-0.04%
2021/09/14	0	0.00	12	25.02	24.15	-12	2,797	-0.43%
2021/09/13	1	25.00	1	24.80	24.65	0	2,808	0.00%
2021/09/01	0	0.00	1	24.90	24.80	-1	2,867	-0.03%
2021/08/26	0	0.00	21	24.85	24.25	-21	2,904	-0.72%
2021/08/23	21	24.57	1	25.00	24.50	20	2,939	0.68%
2021/08/18	0	0.00	7	23.18	24.60	-7	3,148	-0.22%
2021/08/17	9	24.21	3	23.78	23.70	6	3,207	0.19%
2021/08/16	6	23.03	6	23.33	22.80	0	3,242	0.00%
2021/08/13	7	26.03	28	26.55	25.30	-21	3,261	-0.64%
2021/08/10	6	35.33	5	34.66	34.65	1	3,167	0.03%
2021/08/09	5	35.21	1	35.45	34.20	4	3,134	0.13%
2021/08/06	1	32.50	4	33.95	34.65	-3	3,095	-0.10%
2021/08/02	1	30.50	3	31.23	32.45	-2	3,062	-0.07%
2021/07/30	24	34.38	1	31.90	31.95	23	3,022	0.76%
2021/07/29	0	0.00	3	33.90	33.90	-3	2,970	-0.10%
2021/07/28	3	33.90	2	34.10	33.90	1	2,891	0.03%
2021/07/27	3	37.90	10	39.17	37.65	-7	2,819	-0.25%
2021/07/26	31	41.22	30	41.80	41.80	1	2,736	0.04%
2021/07/23	0	0.00	7	37.97	38.00	-7	2,535	-0.28%
2021/07/22	14	34.55	2	36.50	34.60	12	2,404	0.50%
2021/07/21	34	38.07	51	38.31	35.50	-17	2,330	-0.73%
2021/07/20	37	34.28	0	0.00	37.20	37	2,102	1.76%
2021/07/19	5	33.85	22	33.85	33.85	-17	1,867	-0.91%
2021/07/16	21	29.36	3	29.70	30.80	18	1,848	0.97%
2021/07/15	32	28.10	10	28.15	28.00	22	1,785	1.23%
2021/07/14	16	29.79	16	27.94	27.00	0	1,769	0.00%
2021/07/12	17	24.68	19	25.57	25.90	-2	1,657	-0.12%
2021/07/09	7	25.50	15	25.25	24.40	-8	1,670	-0.48%
2021/07/08	0	0.00	10	25.43	25.20	-10	1,781	-0.56%
2021/07/06	10	24.23	0	0.00	24.35	10	1,818	0.55%
2021/07/01	10	24.55	10	25.20	24.35	0	1,839	0.00%
2021/06/29	15	24.82	5	24.77	24.60	10	1,839	0.54%
2021/06/28	0	0.00	10	25.48	25.40	-10	1,831	-0.55%
2021/06/25	10	25.00	0	0.00	25.00	10	1,827	0.55%
2021/06/22	3	26.17	23	25.63	26.40	-20	1,874	-1.07%
2021/06/21	10	24.70	0	0.00	24.25	10	1,896	0.53%
2021/06/18	10	25.84	0	0.00	25.40	10	1,967	0.51%
2021/06/17	0	0.00	20	26.69	26.15	-20	1,966	-1.02%
2021/06/16	20	26.42	11	26.41	25.90	9	2,060	0.44%
2021/06/15	15	26.31	4	26.75	26.00	11	2,065	0.53%
2021/06/11	0	0.00	20	27.80	26.75	-20	2,112	-0.95%
2021/06/10	5	29.15	0	0.00	28.70	5	2,103	0.24%
2021/06/07	0	0.00	5	28.45	28.40	-5	2,173	-0.23%
2021/06/04	10	30.50	0	0.00	29.25	10	2,168	0.46%
2021/06/03	10	30.08	0	0.00	30.60	10	2,157	0.46%
2021/05/25	2	28.63	2	27.70	29.15	0	2,653	0.00%
2021/05/14	0	0.00	10	23.04	21.30	-10	2,385	-0.42%
2021/05/12	20	21.63	40	21.69	20.85	-20	2,312	-0.86%
2021/05/10	20	20.59	6	21.89	21.05	14	2,368	0.59%
2021/05/07	6	21.75	20	21.75	21.75	-14	2,379	-0.59%
2021/05/06	0	0.00	10	20.11	19.80	-10	2,388	-0.42%
2021/05/05	20	21.97	0	0.00	22.00	20	2,404	0.83%
2021/05/04	21	21.60	0	0.00	21.70	21	2,597	0.81%
2021/04/29	10	23.85	10	24.23	24.60	0	2,676	0.00%
2021/04/28	0	0.00	18	23.68	24.20	-18	2,765	-0.65%
2021/04/22	18	24.38	0	0.00	23.20	18	2,929	0.61%
2021/04/15	0	0.00	4	27.30	26.45	-4	2,891	-0.14%
2021/04/14	5	28.02	0	0.00	26.90	5	2,860	0.17%
2021/03/26	0	0.00	1	24.80	21.90	-1	2,632	-0.04%
2021/03/25	1	23.80	6	23.54	23.90	-5	2,604	-0.19%
2021/03/24	5	22.30	0	0.00	22.30	5	2,557	0.20%
2021/03/23	1	21.45	10	19.70	20.30	-9	2,513	-0.36%
2021/03/22	0	0.00	2	21.45	21.45	-2	2,427	-0.08%
2021/03/19	12	18.25	0	0.00	19.50	12	2,417	0.50%
2021/03/15	0	0.00	10	14.55	14.30	-10	2,193	-0.46%
2021/03/12	10	14.85	7	14.79	14.40	3	2,176	0.14%
2021/03/11	7	13.70	0	0.00	14.10	7	2,097	0.33%
2021/03/05	0	0.00	20	13.56	13.35	-20	2,216	-0.90%
2021/03/04	20	13.43	0	0.00	13.30	20	2,209	0.91%
2021/03/02	1	13.85	97	14.20	14.40	-96	2,145	-4.47%
2021/02/26	5	13.10	0	0.00	13.10	5	2,038	0.25%
2021/02/23	10	11.85	0	0.00	11.90	10	1,434	0.70%
2021/02/18	30	11.17	0	0.00	11.35	30	1,395	2.15%
2021/02/17	0	0.00	10	11.25	11.30	-10	1,385	-0.72%
2021/02/02	10	12.10	0	0.00	12.40	10	1,341	0.75%
2021/01/29	50	13.02	0	0.00	11.95	50	1,211	4.13%
2021/01/27	0	0.00	2	13.80	13.80	-2	1,154	-0.17%
2021/01/26	7	13.69	47	13.79	13.40	-40	1,132	-3.53%
2021/01/25	40	13.48	0	0.00	13.60	40	935	4.28%
2021/01/22	17	12.89	25	12.90	13.50	-8	893	-0.90%
2021/01/21	25	12.51	15	13.02	12.35	10	828	1.21%
2021/01/20	1	14.00	0	0.00	12.15	1	733	0.14%
2021/01/14	0	0.00	30	11.68	11.00	-30	511	-5.86%
2021/01/06	0	0.00	2	9.90	9.75	-2	422	-0.47%
2020/12/29	30	10.43	10	9.95	10.35	20	408	4.90%
2020/12/28	0	0.00	20	9.95	9.93	-20	391	-5.11%
2020/12/23	10	9.47	0	0.00	9.49	10	387	2.58%
2020/12/21	10	9.51	0	0.00	9.57	10	434	2.30%
2020/12/18	10	9.68	0	0.00	9.70	10	452	2.21%
2020/12/10	0	0.00	0.7	9.63	9.65	-0.7	458	-0.15%
2020/12/01	0	0.00	2	11.90	11.30	-2	396	-0.50%
2020/11/27	1	10.45	0	0.00	10.10	1	266	0.38%
2020/11/26	1	9.90	0	0.00	10.00	1	226	0.44%
2020/10/29	0	0.00	12	8.74	8.77	-12	193	-6.20%
2020/10/28	0	0.00	13	9.00	8.85	-13	191	-6.77%
2020/10/23	4	8.46	0	0.00	8.47	4	184	2.17%
2020/10/16	15	8.55	0	0.00	8.57	15	189	7.91%
2020/10/12	6	8.43	0	0.00	8.43	6	192	3.11%
2020/09/21	0	0.00	2	9.20	9.26	-2	152	-1.31%
2020/09/10	0	0.00	16	8.40	8.44	-16	135	-11.78%
2020/09/09	0	0.00	45	8.41	8.39	-45	134	-33.44%
2020/09/07	0	0.00	1	8.70	8.70	-1	130	-0.76%
2020/09/04	3	8.36	0	0.00	8.33	3	127	2.35%
2020/07/28	30	7.73	0	0.00	7.58	30	125	23.95%
2020/07/21	11	8.26	0	0.00	8.31	11	141	7.79%
2020/07/20	20	8.38	0	0.00	8.40	20	140	14.24%
2020/06/16	0	0.00	3	7.80	7.76	-3	115	-2.61%
2020/06/15	0	0.00	1	7.87	7.61	-1	115	-0.87%
2020/06/12	4	7.58	0	0.00	7.70	4	116	3.44%
2020/06/05	0	0.00	3	8.01	8.04	-3	124	-2.41%
2020/06/04	3	7.91	0	0.00	8.01	3	123	2.42%
2019/05/30	0	0.00	0.1	5.73	5.80	-0.1	24	-0.34%
2019/04/18	0.4	5.64	0	0.00	5.67	0.4	25	1.59%
2019/03/12	0	0.00	0.7	6.55	6.84	-0.7	29	-2.34%
2018/12/10	0.2	5.78	0	0.00	5.80	0.2	25	0.67%
2018/12/07	0	6.02	0	0.00	6.05	0	26	0.19%
2018/11/26	0.1	4.89	0	0.00	4.94	0.1	24	0.41%
2018/11/13	0.4	4.61	0	0.00	4.63	0.4	22	1.70%
2018/09/10	0	0.00	3	6.58	6.73	-3	56	-5.35%
2018/07/23	0	0.00	1	7.70	7.34	-1	133	-0.75%
2018/07/12	3	8.00	0	0.00	7.98	3	128	2.34%
2018/07/10	0	0.00	0	7.84	7.84	0	125	-0.04%
2018/06/14	0	0.00	1	8.40	8.48	-1	112	-0.89%
2018/06/11	2	10.20	5	9.92	9.90	-3	96	-3.12%
2018/06/05	2	7.00	0	0.00	7.39	2	46	4.26%
2018/05/31	0	0.00	2	6.75	6.84	-2	54	-3.68%
2018/05/30	1	6.45	0	0.00	6.49	1	51	1.93%
2018/05/29	2	6.40	0	0.00	6.33	2	51	3.92%
2018/05/17	2	6.39	0	0.00	6.40	2	50	3.95%
2018/02/22	0	0.00	0	6.30	6.43	0	37	-0.13%
2018/01/26	0	0.00	0.3	6.61	6.70	-0.3	35	-0.83%