新興 (2605)-陽信-石牌券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
33.50
漲跌
▲0.40
漲幅
+1.21%
成交量
7,185張
產業
上市航運類股
808人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/24	0	0.00	131	34.05	33.50	-131	24,590	-0.53%	大賣/鉅額交易
2026/04/23	149	33.04	2	33.00	33.10	147	24,600	0.60%	大買/鉅額交易
2026/04/21	6	34.23	1	34.35	34.20	5	24,589	0.02%
2026/04/20	0	0.00	5	34.72	34.35	-5	24,754	-0.02%
2026/04/17	1	35.79	1	36.15	35.65	0	24,981	0.00%
2026/04/16	6	35.95	1	36.95	35.70	5	25,082	0.02%
2026/04/15	3	35.52	34	35.71	35.70	-31	25,023	-0.12%
2026/04/14	4	38.00	2	37.73	36.25	2	24,900	0.01%
2026/04/13	0	0.00	2	40.15	40.10	-2	24,611	-0.01%
2026/04/10	2	39.53	0	0.00	39.60	2	24,577	0.01%
2026/04/08	1	38.70	1	38.95	38.75	0	24,542	0.00%
2026/04/07	1	41.60	10	41.75	41.60	-9	24,311	-0.04%
2026/04/02	1	41.30	0	0.00	41.30	1	24,272	0.00%
2026/04/01	2	41.50	1	41.90	41.00	1	24,155	0.00%
2026/03/31	5	42.35	2.2	42.89	42.00	2.8	23,927	0.01%
2026/03/30	2.1	42.19	3	42.12	42.00	-0.9	23,423	0.00%
2026/03/27	7.1	43.24	9	42.39	43.00	-1.9	23,092	-0.01%
2026/03/26	4	43.00	14	43.12	42.75	-10	22,650	-0.04%
2026/03/25	8	42.34	6	42.63	42.35	2	22,368	0.01%
2026/03/24	2	42.00	19	41.78	41.70	-17	21,802	-0.08%
2026/03/23	7	40.44	11	40.75	39.85	-4	21,144	-0.02%
2026/03/20	4	41.88	0	0.00	39.80	4	20,891	0.02%
2026/03/19	2.1	43.42	6	44.83	43.35	-3.9	20,235	-0.02%
2026/03/18	7	41.89	7	41.84	41.20	0	19,654	0.00%
2026/03/17	17	39.93	11	40.19	40.60	6	18,817	0.03%
2026/03/16	0	0.00	10	37.44	38.20	-10	17,675	-0.06%
2026/03/12	1	36.15	4	35.90	35.50	-3	18,089	-0.02%
2026/03/11	1	33.75	1	34.40	34.45	0	18,214	0.00%
2026/03/10	3	33.00	0	0.00	33.15	3	18,417	0.02%
2026/03/09	5	33.06	1	34.75	34.10	4	18,429	0.02%
2026/03/06	31	35.65	4	35.09	34.00	27	17,989	0.15%
2026/03/05	7	35.19	3	36.95	34.55	4	17,566	0.02%
2026/03/04	15	35.55	7	38.24	35.00	8	17,192	0.05%
2026/03/03	23	38.90	11	38.16	37.85	12	16,569	0.07%
2026/03/02	0	0.00	7	37.10	37.10	-7	15,295	-0.05%
2026/02/26	4	33.68	1	33.80	33.75	3	15,109	0.02%
2026/02/25	0	0.00	10	32.90	32.90	-10	14,797	-0.07%
2026/02/24	1	30.95	0	0.00	30.90	1	14,379	0.01%
2026/02/10	0	0.00	1	29.00	29.25	-1	13,982	-0.01%
2026/02/09	0	0.00	1	28.65	28.70	-1	13,958	-0.01%
2026/02/05	1	28.45	0	0.00	28.50	1	13,836	0.01%
2026/02/02	11	28.94	8	27.75	27.75	3	13,478	0.02%
2026/01/30	2	29.70	0	0.00	29.25	2	13,014	0.02%
2026/01/29	1	29.45	0	0.00	29.55	1	12,787	0.01%
2026/01/28	0	0.00	8	31.96	31.30	-8	12,290	-0.07%
2026/01/27	0	0.00	5	29.70	29.15	-5	11,556	-0.04%
2026/01/26	0	0.00	1	29.10	29.05	-1	11,461	-0.01%
2026/01/23	1	28.60	0	0.00	28.75	1	11,529	0.01%
2026/01/22	0	0.00	4	29.65	29.30	-4	11,443	-0.03%
2026/01/21	1	29.20	0	0.00	28.85	1	11,294	0.01%
2026/01/20	0	0.00	1	29.20	29.00	-1	11,135	-0.01%
2026/01/19	0	0.00	37.1	28.58	28.65	-37.1	10,991	-0.34%
2026/01/16	1	27.90	0	0.00	27.85	1	10,851	0.01%
2026/01/15	3	28.40	14	28.44	28.50	-11	10,771	-0.10%
2026/01/12	3	28.70	0	0.00	28.90	3	10,684	0.03%
2026/01/09	5	27.33	5	27.48	27.75	0	11,259	0.00%
2026/01/08	4	26.58	4	27.00	26.95	0	11,238	0.00%
2026/01/07	5	27.10	13	26.62	27.15	-8	11,144	-0.07%
2026/01/06	5	25.67	0	0.00	25.70	5	11,008	0.05%
2026/01/05	1	25.60	0	0.00	25.70	1	10,989	0.01%
2026/01/02	4	26.00	1	26.35	25.90	3	10,934	0.03%
2025/12/31	6	26.18	0	0.00	26.05	6	10,899	0.06%
2025/12/30	0	0.00	9	26.49	26.60	-9	10,909	-0.08%
2025/12/26	1	25.85	0	0.00	26.30	1	10,829	0.01%
2025/12/24	5	26.06	2	26.38	26.15	3	10,785	0.03%
2025/12/23	0	0.00	4	26.68	26.40	-4	10,749	-0.04%
2025/12/22	3	26.35	1	26.40	26.50	2	10,701	0.02%
2025/12/19	0	0.00	1	25.95	26.10	-1	10,629	-0.01%
2025/12/18	7	26.11	1	25.95	25.85	6	10,555	0.06%
2025/12/17	1	26.70	6	26.76	26.75	-5	10,346	-0.05%
2025/12/16	1	26.15	1	25.90	25.80	0	10,073	0.00%
2025/12/15	1	26.15	1	26.15	25.80	0	9,946	0.00%
2025/12/12	9	25.56	0	0.00	25.50	9	9,731	0.09%
2025/12/10	10	26.33	20	26.25	26.45	-10	9,175	-0.11%
2025/12/09	4	27.65	0	0.00	27.90	4	8,882	0.05%
2025/12/08	3	27.22	2	27.65	27.60	1	8,768	0.01%
2025/12/05	54	29.24	17	28.98	28.40	37	8,362	0.44%
2025/12/04	10	31.00	7	31.55	31.55	3	7,025	0.04%
2025/12/03	13	28.18	15	28.75	28.70	-2	6,473	-0.03%
2025/12/02	5	28.07	12	28.25	28.20	-7	6,002	-0.12%
2025/12/01	4	27.55	2	28.50	27.35	2	5,549	0.04%
2025/11/28	0	0.00	1	26.70	26.50	-1	5,167	-0.02%
2025/11/27	5	25.43	5	25.30	25.30	0	4,888	0.00%
2025/11/26	2	26.53	7.7	26.46	25.85	-5.7	4,808	-0.12%
2025/11/25	0	0.00	7	23.85	24.65	-7	4,503	-0.16%
2025/11/24	0	0.00	6	23.58	23.65	-6	4,395	-0.14%
2025/11/21	15	23.20	2	23.15	22.90	13	4,388	0.30%
2025/11/20	0	0.00	8	23.89	24.00	-8	4,311	-0.19%
2025/11/18	15	23.23	3	23.80	23.30	12	4,221	0.28%
2025/11/17	5	23.43	3	23.80	23.40	2	4,238	0.05%
2025/11/14	6	23.92	10	24.30	23.45	-4	4,249	-0.09%
2025/11/12	0	0.00	2	23.80	23.80	-2	4,247	-0.05%
2025/11/11	2	23.20	0	0.00	23.05	2	4,316	0.05%
2025/11/10	1	23.30	0	0.00	22.95	1	4,335	0.02%
2025/11/07	3	23.25	0	0.00	23.20	3	4,390	0.07%
2025/11/05	1	23.15	1	23.00	23.10	0	4,530	0.00%
2025/11/04	5	23.70	5	24.00	23.45	0	4,495	0.00%
2025/10/31	5	25.00	0	0.00	24.20	5	4,451	0.11%
2025/10/28	0.2	23.90	0	0.00	23.95	0.2	4,272	0.00%
2025/10/23	1	24.45	0	0.00	24.60	1	4,248	0.02%
2025/10/21	0	0.00	6	24.29	24.50	-6	4,389	-0.14%
2025/10/20	1.1	24.25	0	0.00	24.25	1.1	4,410	0.02%
2025/10/17	13	25.76	7	24.95	24.95	6	4,371	0.14%
2025/10/16	0	0.00	1	25.60	25.60	-1	4,176	-0.02%
2025/10/15	5	24.71	6	25.23	25.50	-1	4,008	-0.02%
2025/10/14	0	0.00	19	24.67	24.80	-19	3,062	-0.62%
2025/10/08	3	22.38	0	0.00	22.40	3	2,849	0.11%
2025/10/02	8	22.31	0	0.00	22.35	8	2,884	0.28%
2025/09/30	2	23.00	0	0.00	23.10	2	2,838	0.07%
2025/09/25	3	23.65	10	23.61	23.60	-7	2,833	-0.25%
2025/09/22	3.2	22.87	0	0.00	22.90	3.2	2,768	0.12%
2025/09/19	0	0.00	4	23.58	23.65	-4	2,730	-0.15%
2025/09/18	0	0.00	5	23.29	23.30	-5	2,712	-0.18%
2025/09/17	4	22.90	5	23.20	22.90	-1	2,696	-0.04%
2025/09/16	1	22.90	0	0.00	22.95	1	2,686	0.04%
2025/09/12	2	23.10	1	23.00	22.90	1	2,749	0.04%
2025/09/11	1	23.10	20	23.53	23.20	-19	2,759	-0.69%
2025/09/10	3	23.02	0	0.00	22.90	3	2,748	0.11%
2025/09/09	0	0.00	1	22.35	22.35	-1	2,691	-0.04%
2025/09/05	6	22.58	2	22.80	22.55	4	2,721	0.15%
2025/09/02	3	22.58	0	0.00	22.45	3	2,783	0.11%
2025/08/29	12	23.10	0	0.00	22.90	12	2,787	0.43%
2025/08/28	12	23.67	5	23.90	23.65	7	2,754	0.25%
2025/08/27	8	23.61	0	0.00	23.55	8	2,752	0.29%
2025/08/26	10	23.70	0	0.00	23.50	10	2,739	0.37%
2025/08/20	0	0.00	2	24.08	24.20	-2	2,740	-0.07%
2025/08/19	1	24.70	2	24.50	24.70	-1	2,697	-0.04%
2025/08/18	2	24.78	0	0.00	24.75	2	2,669	0.07%
2025/08/15	0	0.00	2	24.65	24.65	-2	2,599	-0.08%
2025/08/13	0	0.00	2	23.48	23.60	-2	2,511	-0.08%
2025/08/12	0	0.00	4	24.20	24.05	-4	2,541	-0.16%
2025/08/11	4	23.84	12	23.98	23.70	-8	2,642	-0.30%
2025/08/08	0	0.00	37	23.08	23.25	-37	2,680	-1.38%
2025/08/07	0	0.00	4	22.20	22.15	-4	2,656	-0.15%
2025/08/06	1	21.90	0	0.00	22.05	1	2,717	0.04%
2025/08/05	6	21.93	0	0.00	22.00	6	2,803	0.21%
2025/08/04	2	21.30	6	21.98	22.05	-4	2,826	-0.14%
2025/07/31	14	22.23	0	0.00	22.05	14	2,793	0.50%
2025/07/30	1	22.50	0	0.00	22.80	1	2,772	0.04%
2025/07/29	4	22.60	0	0.00	22.50	4	2,766	0.14%
2025/07/28	17	22.95	0	0.00	23.05	17	2,785	0.61%
2025/07/25	14	23.51	45	23.56	23.55	-31	2,851	-1.09%
2025/07/24	2	22.58	8	22.90	22.85	-6	2,714	-0.22%
2025/07/22	6	21.97	0	0.00	21.60	6	2,635	0.23%
2025/07/21	17	22.15	1	22.05	22.10	16	2,641	0.61%
2025/07/18	9	22.01	0	0.00	22.05	9	2,657	0.34%
2025/07/17	0	0.00	1	21.75	21.90	-1	2,639	-0.04%
2025/07/16	1	21.50	0	0.00	21.50	1	2,632	0.04%
2025/07/14	10	21.20	6	21.49	21.50	4	2,656	0.15%
2025/07/11	1	20.90	0	0.00	20.80	1	2,660	0.04%
2025/07/10	0	0.00	1	22.20	22.25	-1	2,662	-0.04%
2025/07/03	2	22.60	3	22.55	22.60	-1	3,035	-0.03%
2025/07/01	2	21.90	4	22.03	21.90	-2	3,098	-0.06%
2025/06/30	1	21.70	0	0.00	21.70	1	3,104	0.03%
2025/06/25	0	0.00	1	22.20	22.25	-1	3,213	-0.03%
2025/06/23	0	0.00	1	22.50	22.70	-1	3,228	-0.03%
2025/06/20	1	21.95	0	0.00	21.95	1	3,230	0.03%
2025/06/19	3	22.63	0	0.00	22.35	3	3,236	0.09%
2025/06/17	3	23.07	0	0.00	23.05	3	3,241	0.09%
2025/06/13	6	23.10	6	23.03	23.00	0	3,329	0.00%
2025/06/11	0	0.00	5	23.50	23.45	-5	3,449	-0.14%
2025/06/09	1	23.15	0	0.00	23.15	1	3,648	0.03%
2025/06/06	1	23.30	0	0.00	23.15	1	3,805	0.03%
2025/06/05	4	23.46	3	23.15	23.05	1	3,882	0.03%
2025/06/02	7	23.67	7	23.65	23.35	0	4,148	0.00%
2025/05/29	0	0.00	20	23.65	23.80	-20	4,261	-0.47%
2025/05/28	4	23.41	1	23.70	23.35	3	4,361	0.07%
2025/05/26	7	23.81	2	23.75	23.75	5	5,069	0.10%
2025/05/22	20	24.43	4	24.33	24.25	16	5,995	0.27%
2025/05/21	4	24.13	0	0.00	24.30	4	6,001	0.07%
2025/05/20	7	24.72	7	24.45	24.25	0	6,178	0.00%
2025/05/19	2	25.35	0	0.00	24.70	2	6,186	0.03%
2025/05/16	1	25.35	8	24.75	25.25	-7	6,103	-0.11%
2025/05/15	5	24.20	0	0.00	24.05	5	6,224	0.08%
2025/05/14	1	24.65	6	24.35	24.60	-5	6,527	-0.08%
2025/05/13	9	24.19	18	24.16	24.10	-9	6,803	-0.13%
2025/05/12	5	23.95	2	24.10	23.85	3	6,761	0.04%
2025/05/09	5	23.35	0	0.00	23.45	5	6,749	0.07%
2025/05/08	5	23.30	0	0.00	23.30	5	6,749	0.07%
2025/05/06	5	23.75	5	23.75	23.70	0	6,749	0.00%
2025/05/05	28	23.93	28	23.55	23.50	0	6,768	0.00%
2025/05/02	5	24.41	7	24.03	24.40	-2	6,745	-0.03%
2025/04/30	2	23.35	0	0.00	23.10	2	6,676	0.03%
2025/04/29	0	0.00	6	23.60	23.55	-6	6,686	-0.09%
2025/04/28	0	0.00	4	23.55	23.60	-4	6,708	-0.06%