五福 (2745)-陽信-石牌券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
278張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	126.75	1	128.50	126.00	1	1,401	0.07%
2024/06/14	0	0.00	1	128.00	127.50	-1	1,357	-0.07%
2024/06/12	0	0.00	5	124.00	124.50	-5	1,336	-0.37%
2024/06/06	5	121.00	0	0.00	118.50	5	1,299	0.38%
2024/06/04	2	121.50	0	0.00	121.50	2	1,293	0.15%
2024/05/31	1	125.50	0	0.00	122.00	1	1,279	0.08%
2024/05/24	0	0.00	1	114.50	119.00	-1	1,090	-0.09%
2024/05/23	7	113.71	0	0.00	111.00	7	1,049	0.67%
2024/05/22	0	0.00	1	122.50	122.50	-1	997	-0.10%
2024/05/20	0	0.00	3	149.00	128.50	-3	913	-0.33%
2024/05/17	2	138.50	0	0.00	142.50	2	777	0.26%
2024/05/16	0	0.00	2	136.50	136.50	-2	702	-0.28%
2024/05/07	4	126.25	0	0.00	124.00	4	599	0.67%
2024/05/02	0	0.00	4	134.50	134.50	-4	561	-0.71%
2024/04/30	1	114.50	0	0.00	122.50	1	540	0.18%
2024/04/25	0	0.00	1	122.50	122.50	-1	451	-0.22%
2024/04/23	0	0.00	1	101.50	101.50	-1	350	-0.29%
2024/04/19	4	87.75	0	0.00	87.00	4	305	1.31%
2024/04/16	1	88.20	0	0.00	92.10	1	304	0.33%
2024/02/21	0	0.00	1	78.80	78.80	-1	340	-0.29%
2024/02/20	1	75.30	0	0.00	77.60	1	369	0.27%
2023/11/17	0	0.00	1	92.90	97.50	-1	539	-0.19%
2023/11/16	1	87.80	1	86.50	90.50	0	522	0.00%
2023/11/13	0	0.00	1	83.70	89.00	-1	520	-0.19%
2023/11/10	1	82.30	7	82.94	83.80	-6	510	-1.18%
2023/11/08	1	80.00	0	0.00	78.40	1	511	0.20%
2023/11/06	0	0.00	1	75.00	77.50	-1	508	-0.20%
2023/11/02	0	0.00	1	70.30	70.80	-1	543	-0.18%
2023/11/01	1	70.50	0	0.00	71.50	1	542	0.18%
2023/10/19	0	0.00	6	58.60	59.20	-6	574	-1.04%
2023/10/16	2	64.50	0	0.00	64.20	2	577	0.35%
2023/10/13	0	0.00	2	69.00	70.00	-2	575	-0.35%
2023/10/02	2	67.70	0	0.00	68.70	2	765	0.26%
2023/09/28	0	0.00	3	68.97	68.00	-3	795	-0.38%
2023/09/27	1	67.40	1	68.90	67.30	0	837	0.00%
2023/09/26	2	67.75	0	0.00	67.00	2	859	0.23%
2023/09/25	1	67.80	2	67.50	68.30	-1	873	-0.11%
2023/09/14	5	72.50	4	72.28	72.00	1	967	0.10%
2023/09/13	0	0.00	3	70.80	69.80	-3	961	-0.31%
2023/09/12	3	67.97	0	0.00	67.50	3	948	0.32%
2023/09/11	4	71.03	0	0.00	67.90	4	949	0.42%
2023/09/05	1	74.10	1	74.60	74.40	0	1,017	0.00%
2023/09/04	2	74.90	0	0.00	74.50	2	1,047	0.19%
2023/09/01	0	0.00	2	76.50	75.80	-2	1,057	-0.19%
2023/08/31	2	76.05	2	76.35	76.70	0	1,062	0.00%
2023/08/30	2	76.00	2	76.55	76.10	0	1,063	0.00%
2023/08/29	0	0.00	2	76.80	76.60	-2	1,066	-0.19%
2023/08/28	4	78.63	0	0.00	75.90	4	1,067	0.37%
2023/08/25	0	0.00	4	80.98	80.70	-4	1,060	-0.38%
2023/08/24	1	74.70	1	75.20	74.80	0	1,028	0.00%
2023/08/23	0	0.00	3	77.53	76.30	-3	1,024	-0.29%
2023/08/22	4	75.80	0	0.00	74.30	4	1,015	0.39%
2023/08/18	3	82.23	2	80.25	79.90	1	1,013	0.10%
2023/08/17	3	82.90	6	84.42	85.30	-3	1,029	-0.29%
2023/08/16	4	81.80	0	0.00	79.80	4	1,046	0.38%
2023/08/15	5	84.30	4	83.40	84.30	1	1,065	0.09%
2023/08/14	3	85.97	2	87.55	85.60	1	1,106	0.09%
2023/08/11	0	0.00	2	87.10	84.90	-2	1,152	-0.17%
2023/08/09	2	88.60	0	0.00	87.00	2	1,206	0.17%
2023/08/08	2	92.25	2	92.15	90.90	0	1,208	0.00%
2023/08/07	0	0.00	1	89.10	89.30	-1	1,185	-0.08%
2023/08/04	0	0.00	1	88.00	88.10	-1	1,183	-0.08%
2023/07/31	7	91.80	0	0.00	89.10	7	1,159	0.60%
2023/07/28	0	0.00	3	99.10	99.00	-3	1,132	-0.26%
2023/07/18	2	85.30	0	0.00	78.50	2	1,108	0.18%
2023/07/14	5	87.40	5	89.68	90.50	0	1,103	0.00%
2023/07/13	9	91.77	8	88.03	87.70	1	1,062	0.09%
2023/07/12	3	98.17	4	93.85	93.80	-1	1,036	-0.10%
2023/07/11	2	102.00	1	101.50	102.00	1	1,013	0.10%
2023/07/10	3	99.07	3	99.10	101.00	0	987	0.00%
2023/07/06	1	97.00	5	99.76	93.10	-4	922	-0.43%
2023/07/05	0	0.00	5	105.00	102.50	-5	889	-0.56%
2023/06/20	0	0.00	10	108.00	108.00	-10	704	-1.42%
2023/06/09	0	0.00	0.2	102.08	105.50	-0.2	651	-0.02%
2023/06/02	10	76.00	0	0.00	79.50	10	559	1.79%
2023/06/01	10	74.60	0	0.00	75.80	10	559	1.79%
2023/05/23	0	0.00	1	70.00	77.20	-1	550	-0.18%
2023/05/22	1	65.60	0	0.00	70.50	1	527	0.19%
2023/05/18	0	0.00	3	64.50	63.30	-3	473	-0.63%
2023/05/17	3	62.83	17	64.80	64.90	-14	437	-3.20%
2023/05/16	10	57.00	0	0.00	59.00	10	366	2.72%
2023/05/15	0	0.00	1	50.30	53.70	-1	323	-0.31%
2023/05/12	1	48.30	0	0.00	48.95	1	280	0.36%
2023/03/06	0	0.00	1	44.30	44.30	-1	215	-0.46%
2023/03/03	0	0.00	10	42.66	43.85	-10	206	-4.85%
2023/02/20	1	42.30	11	42.25	42.40	-10	164	-6.09%
2023/02/17	20	42.31	0	0.00	41.90	20	154	12.91%
2023/02/16	1	41.90	0	0.00	41.75	1	148	0.67%
2022/12/30	0	0.00	1	40.00	40.00	-1	137	-0.73%
2022/12/28	1	39.70	0	0.00	40.50	1	136	0.73%
2022/12/16	0	0.00	1	41.10	40.90	-1	172	-0.58%
2022/11/18	0	0.00	1	35.25	35.35	-1	254	-0.39%
2022/11/16	1	32.00	1	31.85	31.85	0	251	0.00%
2022/11/09	1	31.95	1	32.00	31.95	0	261	0.00%
2022/10/27	0	0.00	15	29.85	30.40	-15	272	-5.51%
2022/10/25	15	29.50	0	0.00	28.50	15	276	5.43%
2022/10/17	1	35.50	0	0.00	35.50	1	304	0.33%
2022/10/14	1	40.00	2	38.90	39.10	-1	315	-0.32%
2022/10/13	5	40.00	0	0.00	39.90	5	332	1.50%
2022/10/12	0	0.00	3	44.60	44.30	-3	343	-0.87%
2022/10/11	1	43.50	0	0.00	44.00	1	348	0.29%
2022/10/07	0	0.00	1	44.45	44.80	-1	348	-0.29%
2022/10/06	0	0.00	1	43.90	43.50	-1	345	-0.29%
2022/10/05	2	43.60	1	42.95	42.90	1	346	0.29%
2022/10/04	1	43.50	2	44.10	43.75	-1	348	-0.29%
2022/10/03	1	44.00	1	43.60	43.60	0	348	0.00%
2022/09/29	1	42.10	1	41.55	41.55	0	349	0.00%
2022/09/28	2	42.50	2	41.00	41.00	0	349	0.00%
2022/09/27	2	44.10	7	44.14	45.30	-5	347	-1.44%
2022/09/26	1	48.10	1	46.60	47.25	0	347	0.00%
2022/09/23	5	53.08	5	50.26	50.80	0	345	0.00%
2022/09/19	10	50.20	0	0.00	49.70	10	307	3.25%
2022/09/14	0	0.00	1	47.90	50.00	-1	296	-0.34%
2022/09/13	0	0.00	1	45.85	47.80	-1	292	-0.34%
2022/08/30	1	43.50	0	0.00	43.35	1	322	0.31%
2022/07/27	1	44.05	0	0.00	44.05	1	493	0.20%
2022/07/22	0	0.00	1	46.05	46.00	-1	484	-0.21%
2022/07/20	1	47.45	0	0.00	47.75	1	461	0.22%
2022/06/17	0	0.00	1	52.20	52.00	-1	477	-0.21%
2022/06/09	0	0.00	9	55.00	53.90	-9	469	-1.92%
2022/06/08	1	53.10	0	0.00	56.10	1	466	0.21%
2022/06/07	2	55.10	3	55.40	56.00	-1	458	-0.22%
2022/06/06	3	58.40	0	0.00	60.20	3	429	0.70%
2022/06/01	2	49.10	0	0.00	49.90	2	391	0.51%
2022/05/31	1	41.80	0	0.00	47.95	1	378	0.26%
2022/05/30	0	0.00	10	43.60	43.60	-10	363	-2.75%
2022/05/24	2	38.10	0	0.00	38.10	2	385	0.52%
2022/05/23	0	0.00	18	39.68	39.70	-18	391	-4.60%
2022/05/19	3	35.20	0	0.00	36.00	3	425	0.71%
2022/05/09	0	0.00	12	39.68	41.65	-12	431	-2.78%
2022/05/06	0	0.00	22	37.29	37.90	-22	412	-5.33%
2022/05/05	0	0.00	1	36.90	36.65	-1	409	-0.24%
2022/05/04	0	0.00	6	37.01	36.70	-6	408	-1.47%
2022/05/03	3	37.07	0	0.00	36.80	3	405	0.74%
2022/04/29	0	0.00	4	37.35	37.00	-4	399	-1.00%
2022/04/27	1	35.00	0	0.00	35.15	1	389	0.26%
2022/04/26	2	35.55	0	0.00	35.70	2	388	0.52%
2022/04/25	3	34.10	0	0.00	35.95	3	385	0.78%
2022/04/20	1	34.70	0	0.00	34.50	1	377	0.26%
2022/04/15	3	38.45	0	0.00	37.15	3	362	0.83%
2022/04/12	5	33.26	0	0.00	33.35	5	303	1.65%
2022/04/11	3	33.45	0	0.00	33.75	3	302	0.99%
2022/04/07	2	34.53	0	0.00	34.30	2	297	0.67%
2022/03/30	6	35.87	0	0.00	35.60	6	282	2.12%
2022/03/21	2	33.38	0	0.00	33.30	2	241	0.83%
2022/03/18	3	33.63	0	0.00	34.45	3	239	1.25%
2022/03/08	3	33.67	0	0.00	32.50	3	201	1.49%
2022/03/07	3	33.50	0	0.00	34.40	3	194	1.54%
2022/03/02	0	0.00	4	36.56	36.50	-4	172	-2.31%
2022/03/01	3	35.65	0	0.00	36.55	3	168	1.78%
2022/02/25	12	38.89	0	0.00	37.55	12	162	7.39%
2022/02/24	21	37.94	5	41.45	40.00	16	148	10.77%
2022/02/23	5	34.00	0	0.00	37.80	5	126	3.97%
2022/02/21	2	35.00	9	36.00	35.90	-7	97	-7.16%
2022/02/16	9	27.00	0	0.00	27.20	9	37	23.82%
2021/12/23	0	0.00	0.1	22.30	22.40	-0.1	26	-0.19%
2021/11/18	0.1	24.80	0	0.00	24.40	0.1	29	0.17%
2021/11/17	0	0.00	1	24.50	24.80	-1	29	-3.35%
2021/11/08	0	0.00	2	24.00	24.10	-2	27	-7.22%
2021/09/01	1	22.00	0	0.00	22.20	1	78	1.28%
2021/06/15	1	24.20	10	24.20	24.50	-9	156	-5.77%
2021/06/03	0	0.00	1	25.60	25.50	-1	210	-0.48%
2021/04/26	1	24.40	0	0.00	24.20	1	236	0.42%
2021/04/13	3	25.70	0	0.00	25.60	3	217	1.38%
2021/04/09	7	26.11	0	0.00	26.10	7	213	3.28%
2021/03/15	3	27.80	0	0.00	27.70	3	148	2.03%
2021/02/22	0	0.00	1	19.95	19.95	-1	43	-2.32%
2020/11/11	1	17.90	0	0.00	17.90	1	32	3.08%
2020/09/10	0	0.00	3	15.60	15.65	-3	45	-6.56%
2020/07/08	2	18.05	0	0.00	18.05	2	127	1.57%
2020/07/02	3	18.30	0	0.00	18.85	3	123	2.42%
2020/06/12	0	0.00	3	20.00	20.15	-3	114	-2.62%
2020/06/03	3	21.60	0	0.00	22.30	3	93	3.20%
2020/01/15	0	0.00	1	22.00	22.10	-1	40	-2.47%
2019/08/08	0	0.00	3	20.50	20.50	-3	27	-10.74%
2019/04/11	3	20.20	0	0.00	20.05	3	12	23.41%
2019/03/06	0.1	21.20	0	0.00	21.15	0.1	28	0.47%
2019/02/11	0	0.00	1	21.00	21.00	-1	27	-3.62%
2018/12/04	1	22.80	0	0.00	22.80	1	29	3.40%
2018/11/29	0	0.00	1	23.95	24.00	-1	26	-3.80%
2018/11/28	1	25.10	0	0.00	24.65	1	24	4.15%
2018/11/27	1	23.00	0	0.00	24.20	1	18	5.46%
2018/11/26	0	0.00	1	21.70	22.00	-1	14	-7.07%
2018/04/18	0	0.00	2	31.08	31.10	-2	46	-4.32%
2018/04/16	3	33.03	0	0.00	32.80	3	38	7.89%