LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    6,129
  • 產業
    上市 金融類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26123.00523.2523.15-42,523-0.16%
2024/03/22523.5000.0023.5552,4590.20%
2024/03/1900.00123.0523.20-12,332-0.04%
2024/03/1311023.9610.824.1624.0099.22,0794.77% 大買/
2024/03/12524.12524.1024.2001,9700.00%
2024/03/111523.68623.8123.7591,8800.48%
2024/03/08323.03123.1523.0521,7130.12%
2024/03/0700.00222.5522.95-21,477-0.14%
2024/02/2600.00320.1020.15-3929-0.32%
2024/02/2300.00420.3020.20-4919-0.43%
2024/02/2000.00320.0019.85-3844-0.36%
2024/02/1900.00419.9319.95-4831-0.48%
2024/02/16519.5000.0019.7558130.61%
2024/01/25519.0500.0019.0557600.66%
2024/01/0500.00119.3519.40-1842-0.12%
2024/01/0400.00419.3019.40-4851-0.47%
2023/12/2800.00319.5519.65-3846-0.35%
2023/12/2200.00219.3019.30-2834-0.24%
2023/12/2100.001019.4519.30-10840-1.19%
2023/12/20119.3000.0019.5018360.12%
2023/12/19519.3000.0019.2058280.60%
2023/12/081319.1200.0019.15137781.67%
2023/11/22118.5500.0018.6017830.13%
2023/10/26117.75117.7017.6001,1700.00%
2023/09/06319.4700.0019.4031,6000.19%
2023/09/0500.003.719.6519.65-3.71,600-0.23%
2023/08/18319.0000.0018.9031,7370.17%
2023/08/1000.001320.1520.05-131,652-0.79%
2023/08/09220.4000.0020.3521,6240.12%
2023/08/02220.00120.3020.1011,4930.07%
2023/08/01320.4000.0020.4531,4540.21%
2023/07/31120.7000.0020.3511,4260.07%
2023/07/2700.000.219.8019.80-0.21,350-0.02%
2023/07/19119.1000.0019.0511,2130.08%
2023/07/18119.15319.0019.15-21,198-0.17%
2023/07/1700.00819.3719.30-81,168-0.68%
2023/07/1200.00218.5018.20-21,076-0.19%
2023/07/0700.000.718.3518.35-0.71,014-0.07%
2023/07/0600.00117.5017.35-1926-0.11%
2023/07/0500.001517.6117.50-15916-1.64%
2023/06/13117.8500.0017.9518520.12%
2023/06/05417.6500.0017.6548140.49%
2023/06/02617.2800.0017.3567860.76%
2023/06/0100.00117.1017.10-1769-0.13%
2023/05/29117.2000.0017.2017540.13%
2023/05/2500.00216.9516.95-2738-0.27%
2023/05/23117.05516.9017.00-4725-0.55%
2023/04/2000.001016.8016.70-10779-1.28%
2023/04/171016.9500.0016.80107421.35%
2023/04/1300.00216.4516.40-2702-0.28%
2023/04/11216.3000.0016.4526940.29%
2023/02/0100.001.216.3716.30-1.2619-0.20%
2022/12/09215.8000.0015.8027840.26%
2022/11/2800.00316.0516.00-3722-0.42%
2022/11/2500.00216.2016.20-2716-0.28%
2022/11/02114.8000.0014.8518350.12%
2022/10/19114.5000.0014.5018000.12%
2022/10/13414.2000.0014.2048270.48%
2022/09/0800.00016.1516.3001,1550.00%
2022/09/07116.2000.0016.0011,1610.09%
2022/08/30016.9500.0016.5001,1770.00%
2022/08/1500.00517.6517.70-51,180-0.42%
2022/08/090.716.50416.5516.50-3.31,157-0.29%
2022/08/08216.20216.2016.2001,1570.00%
2022/07/2600.00715.5915.55-71,244-0.56%
2022/07/21214.8500.0015.0521,2540.16%
2022/07/20515.0000.0015.0551,2590.40%
2022/07/13114.4000.0014.5011,2600.08%
2022/07/11217.8500.0017.5021,1420.18%
2022/07/05218.0500.0018.2521,1410.18%
2022/06/302018.6000.0018.70201,1541.73%
2022/06/2200.00418.9018.85-41,165-0.34%
2022/06/16218.90319.2018.85-11,198-0.08%
2022/06/1500.00518.9519.10-51,225-0.41%
2022/06/01518.80519.1019.1501,4900.00%
2022/05/25118.6000.0018.6011,4930.07%
2022/05/23318.8000.0018.9031,5190.20%
2022/05/19518.6500.0018.6551,5280.33%
2022/05/18918.9800.0019.1091,5200.59%
2022/04/21521.5700.0021.5051,5470.32%
2022/04/20321.5000.0021.4531,5750.19%
2022/04/15321.6500.0021.7031,5900.19%
2022/03/25323.0500.0023.0031,4800.20%
2022/03/23523.0000.0022.9551,4700.34%
2022/03/211023.20323.1023.1071,4540.48%
2022/03/1800.001222.7822.90-121,442-0.83%
2022/03/1600.009722.0522.20-971,399-6.93%
2022/03/156.222.1000.0022.156.21,3720.45%
2022/03/1100.001321.6921.60-131,341-0.97%
2022/03/0800.006320.0020.00-631,274-4.94%
2022/03/071020.8000.0020.80101,2230.82%
2022/03/01621.6300.0021.6561,2190.49%
2022/02/241221.9200.0021.70121,1881.01%
2022/02/22522.1500.0022.0551,1800.42%
2022/02/15122.0500.0022.0511,2340.08%
2022/02/142022.1500.0022.10201,2191.64%
2022/02/0700.001322.4522.60-131,166-1.11%
2022/01/251122.2400.0022.10111,1580.95%
2022/01/211122.6700.0022.65111,1230.98%
2022/01/142.823.2300.0023.202.81,0720.26%
2022/01/1300.00223.6023.60-21,105-0.18%
2022/01/12223.2500.0023.1521,0820.18%
2022/01/05323.4700.0023.4031,0910.27%
2022/01/04223.5500.0023.5521,1000.18%
2022/01/03223.70423.7523.65-21,107-0.18%
2021/12/2000.00522.8022.80-51,231-0.41%
2021/12/1500.0025.222.7022.70-25.21,248-2.02%
2021/12/14922.7900.0022.7591,2520.72%
2021/12/09223.2800.0023.3521,2430.16%
2021/12/06123.0000.0023.1011,2740.08%
2021/12/022023.0000.0022.90201,3031.53%
2021/11/29622.8000.0022.7561,3550.44%
2021/11/23223.2000.0023.2021,4500.14%
2021/11/220.923.4500.0023.400.91,5140.06%
2021/11/19423.53223.8023.5021,6490.12%
2021/11/1800.00223.7023.70-21,702-0.12%
2021/11/1200.00723.0023.15-71,792-0.39%
2021/10/2700.00522.8022.85-52,248-0.22%
2021/10/22223.081023.1022.95-82,363-0.34%
2021/10/19122.7500.0022.8012,3990.04%
2021/10/181022.8000.0022.80102,4180.41%
2021/10/1500.00122.4022.50-12,455-0.04%
2021/10/12322.3300.0022.2532,5660.12%
2021/10/07122.1500.0022.3512,6330.04%
2021/10/06121.8500.0021.8512,6720.04%
2021/10/04522.05522.0022.0002,7070.00%
2021/10/0100.002022.7022.40-202,727-0.73%
2021/09/30622.960.123.1023.005.92,7710.21%
2021/09/292023.0000.0023.05202,8100.71%
2021/09/24223.40123.5023.4012,9350.03%
2021/09/23223.3500.0023.4022,9720.07%
2021/09/1300.00223.7523.95-23,071-0.07%
2021/09/0700.00123.2023.25-13,190-0.03%
2021/09/02123.4500.0023.4013,3020.03%
2021/09/01123.5500.0023.7513,3240.03%
2021/08/31323.7500.0023.5533,3410.09%
2021/08/30323.8000.0023.7533,5180.09%
2021/08/27523.4500.0023.7053,5390.14%
2021/08/26323.90223.8023.4013,5430.03%
2021/08/25226.1500.0026.1523,5290.06%
2021/08/20125.5000.0025.5513,4810.03%
2021/08/19125.7500.0025.6013,5510.03%
2021/08/131125.9500.0026.00113,6000.31%
2021/08/11526.3000.0026.0053,7270.13%
2021/07/0500.00126.8527.05-16,982-0.01%
2021/06/3000.001026.6526.75-107,281-0.14%
2021/06/29126.5000.0026.3517,4160.01%
2021/06/2800.00326.5526.60-37,566-0.04%
2021/06/25226.5000.0026.3527,6740.03%
2021/06/18125.90125.9525.8508,3970.00%
2021/06/151526.08526.1026.15108,4570.12%
2021/06/0900.00626.5826.40-68,386-0.07%
2021/06/08326.751326.7926.75-108,358-0.12%
2021/06/077626.881126.7826.80658,3490.78%
2021/06/04528.3000.0028.4058,1630.06%
2021/06/0300.00328.8828.75-38,147-0.04%
2021/05/31528.7000.0028.6058,1350.06%
2021/05/28228.9500.0028.6528,1050.02%
2021/05/2400.00127.1527.10-18,129-0.01%
2021/05/21426.98626.7726.95-28,149-0.02%
2021/05/20526.00525.9025.9008,0690.00%
2021/05/18626.121025.8526.50-47,992-0.05%
2021/05/17524.8500.0024.5057,9120.06%
2021/05/14525.8000.0026.1057,7860.06%
2021/05/132026.3500.0025.80207,6620.26%
2021/05/128628.332126.9726.50657,5280.86%
2021/05/11129.50229.5029.25-17,216-0.01%
2021/05/10530.004230.2130.45-376,968-0.53%
2021/05/0700.0011029.4529.65-1106,832-1.61% 大賣/鉅額交易
2021/05/063029.886729.8129.50-376,795-0.54%
2021/05/05528.95228.9528.8536,6360.05%
2021/05/042228.8400.0028.45226,6300.33%
2021/05/034029.3500.0029.15406,4440.62%
2021/04/2900.006729.7429.90-676,372-1.05%
2021/04/2800.00829.3629.50-86,351-0.13%
2021/04/27629.7100.0029.7566,3890.09%
2021/04/26829.326629.0229.50-586,324-0.92%
2021/04/2200.002028.6728.10-206,276-0.32%
2021/04/2100.00327.6027.80-36,200-0.05%
2021/04/205427.5500.0027.55546,4870.83%
2021/04/19927.9800.0028.1096,6770.13%
2021/04/1600.00526.7027.10-57,024-0.07%
2021/04/143325.1200.0025.65337,7280.43%
2021/04/13225.4500.0025.4027,8750.03%
2021/04/09224.30224.4024.6007,8850.00%
2021/04/08224.6500.0024.7027,9150.03%
2021/04/0711324.2200.0024.451138,0141.41% 大買/鉅額交易
2021/04/06424.4500.0024.7547,8980.05%
2021/04/015223.725323.9324.05-17,851-0.01%
2021/03/31423.03423.4323.5007,6970.00%
2021/03/3000.00322.8323.00-37,534-0.04%
2021/03/295522.8000.0022.85557,4360.74%
2021/03/26222.10222.1522.1007,3910.00%
2021/03/25621.7300.0021.8567,3310.08%
2021/03/24221.60721.5021.75-57,217-0.07%
2021/03/2300.00221.2021.15-26,946-0.03%
2021/03/2200.00420.7021.10-46,898-0.06%
2021/03/19320.6000.0020.5036,8670.04%
2021/03/1800.001020.6520.65-106,849-0.15%
2021/03/1100.00420.3520.30-47,693-0.05%
2021/03/10220.1500.0020.2027,7880.03%
2021/03/08420.2000.0020.1547,8750.05%
2021/03/04620.381020.4020.50-47,876-0.05%
2021/03/02420.6000.0020.4047,8410.05%
2021/02/26420.7000.0020.6547,7900.05%
2021/02/1800.00221.1021.10-27,490-0.03%
2021/01/2500.001020.3020.35-106,926-0.14%
2021/01/1800.00520.8021.05-56,566-0.08%
2021/01/15621.1700.0021.1566,4840.09%
2021/01/14421.4300.0021.5546,4080.06%
2021/01/131121.472221.7221.85-116,257-0.18%
2021/01/123221.28621.4021.00265,8980.44%
2021/01/11122.00322.0022.10-25,612-0.04%
2021/01/08721.214.121.2521.352.95,0580.06%
2021/01/0700.001020.1920.85-104,566-0.22%
2021/01/061019.1500.0019.20104,1380.24%
2021/01/0500.001018.8518.95-103,850-0.26%
2021/01/0400.00218.6019.00-23,842-0.05%
2020/12/311318.70218.2518.40113,6740.30%
2020/12/30318.50218.5518.5513,5370.03%
2020/12/1700.00116.9017.00-13,031-0.03%
2020/12/09117.0000.0017.0512,6890.04%
2020/12/08416.7800.0016.7542,5840.15%
2020/12/0700.001216.5217.20-122,427-0.50%
2020/12/0200.001015.7515.80-102,149-0.47%
2020/11/25315.6000.0015.6532,4440.12%
2020/11/231015.4500.0015.55102,4920.40%
2020/11/12115.2500.0015.1012,6430.04%
2020/11/11115.1500.0015.2512,6840.04%
2020/10/12714.9900.0015.0075,5790.13%
2020/10/0600.001115.7515.75-115,585-0.20%
2020/09/21116.1500.0016.1515,9710.02%
2020/09/1500.00016.0016.0505,9750.00%
2020/09/0400.001015.9016.05-105,732-0.17%
2020/09/0300.00116.0515.95-15,688-0.02%
2020/09/01316.3700.0016.2535,6420.05%
2020/08/1100.00216.0015.85-25,022-0.04%
2020/08/071015.9500.0015.80104,7400.21%
2020/08/06116.0500.0015.8014,4740.02%
2020/07/3000.00716.2916.40-73,516-0.20%
2020/07/28315.8000.0015.4533,2080.09%
2020/07/2700.002915.7115.75-293,130-0.93%
2020/07/243715.5000.0015.40373,0191.23%
2020/07/2000.00515.1015.15-52,551-0.20%
2020/07/1700.00415.1015.10-42,499-0.16%
2020/07/16414.9000.0014.9542,3410.17%
2020/07/10514.8000.0014.7552,2650.22%
2020/07/03213.8000.0013.8521,9360.10%
2020/06/3000.00213.6513.65-21,986-0.10%
2020/06/15513.5000.0013.6052,1100.24%
2020/06/0400.00513.8013.85-52,101-0.24%
2020/05/2500.003013.2013.25-302,063-1.45%
2020/05/213013.103013.2013.2002,0740.00%
2020/05/203013.2500.0013.15302,0221.48%
2020/05/18613.302213.3113.30-161,983-0.81%
2020/05/141613.2000.0013.20161,9630.81%
2020/05/0800.007513.3513.35-751,934-3.88%
2020/05/047513.1500.0013.15751,9943.76%
2020/04/17213.1000.0012.9522,0080.10%
2020/04/1400.0010512.8512.85-1051,944-5.40% 大賣/鉅額交易
2020/04/098512.6500.0012.60851,9304.40%
2020/04/083012.753012.8012.8501,8790.00%
2020/04/072012.7500.0012.75201,8491.08%
2020/04/06512.6500.0012.7051,8280.27%
2020/02/0400.00514.1014.20-51,473-0.34%
2020/02/03213.8500.0013.9021,4370.14%
2020/01/17214.7500.0014.8021,3000.15%
2020/01/13314.6500.0014.7031,2730.24%
2020/01/0300.00514.8514.90-51,216-0.41%
2019/12/1200.001014.4014.35-10999-1.00%
2019/09/1000.00213.2013.20-21,193-0.17%
2019/08/0800.00112.6012.60-11,311-0.08%
2019/07/2500.001012.9512.95-101,320-0.76%
2019/07/12113.8000.0013.8011,7180.06%
2019/07/10213.75213.8513.8501,7650.00%
2019/07/08113.8000.0013.8011,7240.06%
2019/07/0100.00113.6513.80-11,784-0.06%
2019/06/2000.00613.6013.65-61,734-0.35%
2019/06/1100.00513.2513.25-51,734-0.29%
2019/06/031013.50313.4013.5071,6700.42%
2019/05/24113.5500.0013.5511,5920.06%
2019/05/23213.4000.0013.4021,5860.13%
2019/05/22213.5000.0013.4521,5830.13%
2019/05/06513.3500.0013.3051,5080.33%
2019/05/0300.00513.6013.60-51,487-0.34%
2019/05/02413.4500.0013.5041,4800.27%
2019/04/292013.2300.0013.25201,4501.38%
2019/04/261013.0500.0013.05101,4250.70%
2019/04/251012.8000.0012.70101,4070.71%
2019/04/23513.0500.0013.0051,1880.42%
2019/04/2200.00113.3513.10-11,134-0.09%
2019/04/17513.6500.0013.6059660.52%
2019/04/0200.000.513.9514.00-0.5999-0.05%
2019/03/14513.5000.0013.5051,2110.41%
2019/03/1200.00513.7013.70-51,214-0.41%
2019/02/2100.00313.3513.35-31,124-0.27%
2019/01/1600.0040012.9512.90-4001,016-39.34% 大賣/鉅額交易
2019/01/1000.00512.8512.90-5997-0.50%
2019/01/0900.0010012.6012.65-100982-10.17%
2019/01/0300.00311.8512.00-3943-0.32%
2019/01/02211.9500.0011.8529300.21%
2018/12/24111.2000.0011.2518600.12%
2018/12/211311.07111.5011.00128631.39%
2018/12/19111.4500.0011.3517060.14%
2018/12/182.311.9100.0011.802.35990.38%
2018/12/170.212.5000.0012.500.25510.03%
2018/12/03312.9000.0012.9036450.46%
2018/10/170.113.3000.0013.300.18650.01%
2018/10/0800.00714.0614.00-7931-0.75%
2018/09/2700.00314.4014.40-3937-0.32%
2018/08/24513.8500.0013.9051,1350.44%
2018/08/16513.8500.0013.9551,1830.42%
2018/07/2500.00613.9014.00-61,223-0.49%
2018/07/24315.0000.0015.0031,1680.26%
2018/07/05314.7000.0014.6531,0550.28%
2018/07/0300.00114.7014.65-11,080-0.09%
2018/06/11114.9000.0014.9011,0180.10%
2018/06/0730014.9500.0014.9530098730.39% 大買/鉅額交易
2018/05/09114.5000.0014.5511,1120.09%
2018/04/0300.00814.6614.75-81,468-0.54%
2018/03/1210214.4000.0014.451021,6886.04% 大買/鉅額交易
2018/03/08514.5000.0014.4051,8860.27%
2018/02/2310314.8000.0014.801032,2954.49% 大買/鉅額交易
2018/02/121014.3000.0014.35102,3560.42%
2018/01/1900.00615.3215.30-62,037-0.29%
2018/01/1800.00815.3015.25-81,996-0.40%
2018/01/1700.00215.1515.20-21,948-0.10%
2018/01/1600.00215.1515.25-21,923-0.10%
2018/01/1000.00215.0015.00-21,835-0.11%
2018/01/0900.00214.9515.00-21,810-0.11%
2018/01/0800.00214.9014.90-21,776-0.11%
2018/01/0200.00214.4514.50-21,701-0.12%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-7天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章