王道銀行 (2897)-陽信-石牌券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	10.50	10.45	-1	9,065	-0.01%
2024/06/07	0	0.00	3	10.75	10.75	-3	9,430	-0.03%
2024/05/23	1	10.65	0	0.00	10.50	1	9,534	0.01%
2024/05/20	1	10.70	1	10.85	10.80	0	9,200	0.00%
2024/05/17	2	10.58	0	0.00	10.60	2	8,987	0.02%
2024/05/16	1	10.60	0	0.00	10.55	1	8,879	0.01%
2024/05/15	0	0.00	2	10.65	10.60	-2	8,707	-0.02%
2024/05/14	0	0.00	1	10.50	10.50	-1	8,568	-0.01%
2024/05/13	0	0.00	1	10.35	10.55	-1	8,344	-0.01%
2024/05/09	0	0.00	10	10.10	10.10	-10	7,803	-0.13%
2024/04/25	0	0.00	2	9.89	9.88	-2	6,849	-0.03%
2024/04/22	10	9.80	0	0.00	9.81	10	6,862	0.15%
2024/04/18	2	9.82	0	0.00	9.85	2	6,602	0.03%
2024/04/09	0	0.00	11	10.05	10.10	-11	5,678	-0.19%
2024/04/08	5	9.99	0	0.00	10.00	5	5,561	0.09%
2024/04/02	0	0.00	2	9.99	9.98	-2	5,608	-0.04%
2024/03/29	0	0.00	10	10.00	10.05	-10	5,579	-0.18%
2024/03/28	3	9.94	0	0.00	9.93	3	5,462	0.05%
2024/03/26	3	9.94	0	0.00	9.90	3	5,303	0.06%
2024/03/20	5	9.99	0	0.00	9.93	5	5,176	0.10%
2024/03/14	0	0.00	6	10.25	10.25	-6	5,086	-0.12%
2024/03/13	0	0.00	4	10.10	10.10	-4	4,733	-0.08%
2024/03/06	0	0.00	3	10.05	10.05	-3	4,175	-0.07%
2024/03/04	3	9.85	0	0.00	9.84	3	3,740	0.08%
2024/03/01	1	9.86	1	9.85	9.86	0	3,773	0.00%
2024/02/29	0	0.00	2	9.88	9.95	-2	3,746	-0.05%
2024/02/20	0	0.00	124	9.87	9.85	-124	3,530	-3.51%	大賣/鉅額交易
2024/02/19	0	0.00	50	9.86	9.86	-50	3,485	-1.43%
2024/02/05	2	9.38	0	0.00	9.38	2	3,326	0.06%
2024/02/02	55	9.41	0	0.00	9.41	55	3,308	1.66%
2024/02/01	6	9.43	0	0.00	9.46	6	3,293	0.18%
2024/01/30	52	9.42	0	0.00	9.43	52	3,281	1.58%
2024/01/24	6	9.48	0	0.00	9.50	6	3,266	0.18%
2024/01/22	5	9.44	0	0.00	9.41	5	3,280	0.15%
2024/01/19	20	9.38	0	0.00	9.39	20	3,253	0.61%
2024/01/18	1	9.30	0	0.00	9.33	1	3,254	0.03%
2024/01/17	75	9.31	0	0.00	9.36	75	3,225	2.33%
2024/01/15	20	9.59	0	0.00	9.58	20	3,038	0.66%
2024/01/12	5	9.65	0	0.00	9.64	5	3,018	0.17%
2024/01/11	20	9.68	50	9.70	9.68	-30	2,984	-1.01%
2024/01/10	25	9.84	0	0.00	9.82	25	2,908	0.86%
2024/01/09	2	9.92	0	0.00	9.92	2	2,874	0.07%
2024/01/04	3	9.93	0	0.00	9.92	3	2,880	0.10%
2024/01/03	6	9.93	0	0.00	9.92	6	2,930	0.20%
2023/12/29	3	10.00	0	0.00	9.98	3	2,853	0.11%
2023/12/28	5	10.00	0	0.00	10.05	5	2,809	0.18%
2023/12/26	0	0.00	2.1	9.91	9.91	-2.1	2,730	-0.08%
2023/12/25	1	9.88	0.1	9.87	9.88	0.9	2,705	0.03%
2023/12/22	27	9.86	0	0.00	9.85	27	2,718	0.99%
2023/12/21	11	9.88	0	0.00	9.87	11	2,729	0.40%
2023/12/19	1	9.86	0	0.00	9.87	1	2,689	0.04%
2023/12/18	8	9.98	0	0.00	9.97	8	2,657	0.30%
2023/12/15	2	10.05	0	0.00	10.05	2	2,581	0.08%
2023/12/14	0	0.00	17	10.10	10.05	-17	2,536	-0.67%
2023/12/13	5	9.94	125	10.05	10.05	-120	2,433	-4.93%	大賣/鉅額交易
2023/12/11	5	9.72	0	0.00	9.93	5	2,228	0.22%
2023/12/08	0	0.00	6	9.71	9.72	-6	2,090	-0.29%
2023/11/16	0	0.00	2	9.60	9.61	-2	2,405	-0.08%
2023/11/15	0	0.00	81	9.54	9.61	-81	2,420	-3.35%
2023/11/13	10	9.44	0	0.00	9.45	10	2,488	0.40%
2023/11/10	1	9.43	0	0.00	9.45	1	2,657	0.04%
2023/11/07	0	0.00	2	9.53	9.53	-2	3,038	-0.07%
2023/11/03	0	0.00	10	9.52	9.55	-10	3,079	-0.32%
2023/11/01	10	9.34	0	0.00	9.34	10	3,108	0.32%
2023/10/30	10	9.31	0	0.00	9.30	10	3,312	0.30%
2023/10/26	30	9.37	0	0.00	9.37	30	3,405	0.88%
2023/10/24	10	9.40	0	0.00	9.46	10	3,544	0.28%
2023/10/23	20	9.39	0	0.00	9.40	20	3,685	0.54%
2023/10/12	0	0.00	65	9.83	9.84	-65	3,961	-1.64%
2023/09/28	2	9.54	0	0.00	9.51	2	4,033	0.05%
2023/09/20	0	0.00	0.4	9.62	9.62	-0.4	4,180	-0.01%
2023/08/23	0	0.00	7	9.22	9.25	-7	4,350	-0.16%
2023/08/22	10	9.23	5	9.20	9.20	5	4,361	0.11%
2023/08/21	3	9.03	0	0.00	9.03	3	4,347	0.07%
2023/08/18	3	9.06	0	0.00	9.00	3	4,365	0.07%
2023/08/17	1	9.02	0	0.00	9.01	1	4,365	0.02%
2023/08/16	32	8.98	9	9.01	8.98	23	4,449	0.52%
2023/08/15	5	9.18	0	0.00	9.19	5	4,305	0.12%
2023/08/14	51	9.43	0	0.00	9.24	51	4,383	1.16%
2023/08/11	20	9.81	0	0.00	9.72	20	4,233	0.47%
2023/08/10	35	9.86	0	0.00	9.85	35	4,327	0.81%
2023/08/09	26	9.86	0	0.00	9.90	26	4,414	0.59%
2023/07/28	0	0.00	2	10.05	10.00	-2	4,555	-0.04%
2023/07/20	2	10.25	0	0.00	10.25	2	4,312	0.05%
2023/07/17	0	0.00	15	10.00	10.10	-15	4,319	-0.35%
2023/07/13	20	10.05	0	0.00	10.00	20	4,628	0.43%
2023/07/07	30	10.00	0	0.00	10.00	30	5,115	0.59%
2023/06/30	0	0.00	2	10.10	10.20	-2	5,166	-0.04%
2023/06/20	2	10.05	0	0.00	10.05	2	5,136	0.04%
2023/06/19	1	10.05	0	0.00	10.05	1	5,106	0.02%
2023/05/16	0	0.00	3	10.15	10.15	-3	5,770	-0.05%
2023/05/09	20	9.94	0	0.00	9.94	20	5,749	0.35%
2023/04/25	0	0.00	1	10.05	10.05	-1	6,047	-0.02%
2023/04/21	1	10.10	0	0.00	10.05	1	6,509	0.02%
2023/04/18	0	0.00	7	10.43	10.30	-7	6,194	-0.11%
2023/04/17	1	10.20	13	10.24	10.20	-12	5,989	-0.20%
2023/04/13	0	0.00	1	10.00	10.00	-1	5,663	-0.02%
2023/04/12	0	0.00	3	9.87	9.96	-3	5,481	-0.05%
2023/04/06	1	9.83	0	0.00	9.83	1	5,298	0.02%
2023/03/24	30	9.53	0	0.00	9.53	30	5,035	0.60%
2023/03/16	1	8.99	0	0.00	9.15	1	4,791	0.02%
2023/03/15	1	9.35	0	0.00	9.25	1	4,638	0.02%
2023/03/13	1	9.60	0	0.00	9.72	1	4,363	0.02%
2023/03/10	1	9.95	0	0.00	9.82	1	4,248	0.02%
2023/03/09	0	0.00	10	10.00	9.96	-10	4,124	-0.24%
2023/03/02	0	0.00	1	9.80	9.73	-1	3,774	-0.03%
2023/03/01	0	0.00	2	9.77	9.77	-2	3,710	-0.05%
2023/02/23	0	0.00	1	9.70	9.69	-1	3,564	-0.03%
2023/02/22	2	9.59	0	0.00	9.63	2	3,493	0.06%
2023/02/20	10	9.69	0	0.00	9.68	10	3,411	0.29%
2023/02/14	0	0.00	3	9.70	9.71	-3	3,361	-0.09%
2023/02/13	0	0.00	5	9.72	9.72	-5	3,318	-0.15%
2023/02/10	1	9.63	0	0.00	9.63	1	3,220	0.03%
2023/02/08	3	9.55	0	0.00	9.60	3	3,151	0.10%
2023/02/07	1	9.66	0	0.00	9.68	1	3,034	0.03%
2023/02/06	5	9.73	0	0.00	9.71	5	2,939	0.17%
2023/02/03	1	9.72	10	9.74	9.74	-9	2,862	-0.31%
2023/02/02	11	9.37	21	9.53	9.53	-10	2,642	-0.38%
2023/02/01	2	9.30	7	9.30	9.29	-5	2,465	-0.20%
2023/01/31	1	9.21	0	0.00	9.25	1	2,425	0.04%
2023/01/12	0	0.00	10	9.21	9.17	-10	2,174	-0.46%
2023/01/11	20	9.05	42	9.27	9.11	-22	2,017	-1.09%
2022/12/14	0	0.00	10	8.53	8.49	-10	2,122	-0.47%
2022/12/08	20	8.43	0	0.00	8.45	20	2,178	0.92%
2022/12/05	0	0.00	20	8.63	8.59	-20	2,284	-0.88%
2022/12/02	0	0.00	10	8.65	8.58	-10	2,290	-0.44%
2022/12/01	0	0.00	10	8.63	8.59	-10	2,310	-0.43%
2022/11/30	0	0.00	40	8.59	8.55	-40	2,329	-1.72%
2022/11/29	0	0.00	50	8.47	8.50	-50	2,353	-2.12%
2022/11/15	0	0.00	1	8.40	8.40	-1	2,466	-0.04%
2022/11/10	10	8.13	0	0.00	8.14	10	2,444	0.41%
2022/10/19	1	7.90	0	0.00	7.90	1	2,890	0.03%
2022/09/27	1	8.28	0	0.00	8.28	1	3,194	0.03%
2022/09/23	40	8.59	20	8.66	8.62	20	3,197	0.63%
2022/09/22	20	8.54	20	8.62	8.62	0	3,254	0.00%
2022/09/21	20	8.61	0	0.00	8.64	20	3,231	0.62%
2022/09/20	0	0.00	70	8.68	8.68	-70	3,223	-2.17%
2022/09/13	16	8.78	16	8.87	8.75	0	3,399	0.00%
2022/09/12	0	0.00	40	8.73	8.79	-40	3,430	-1.17%
2022/09/08	30	8.50	0	0.00	8.55	30	3,362	0.89%
2022/09/07	70	8.55	0	0.00	8.47	70	3,395	2.06%
2022/09/06	10	8.65	10	8.77	8.67	0	3,376	0.00%
2022/09/05	4	8.75	13	8.72	8.72	-9	3,409	-0.26%
2022/09/02	0	0.00	87	8.71	8.70	-87	3,445	-2.52%
2022/09/01	1	8.56	1	8.65	8.64	0	3,425	0.00%
2022/08/31	0	0.00	1	8.69	8.69	-1	3,433	-0.03%
2022/08/26	1	8.61	0	0.00	8.61	1	3,551	0.03%
2022/08/18	0	0.00	1	8.57	8.57	-1	3,840	-0.03%
2022/08/15	0	0.00	1	8.52	8.57	-1	3,885	-0.03%
2022/08/12	1	8.50	0	0.00	8.51	1	3,922	0.03%
2022/08/11	0	0.00	10	8.46	8.51	-10	3,970	-0.25%
2022/08/10	5	8.31	0	0.00	8.31	5	4,063	0.12%
2022/07/27	1	8.16	0	0.00	8.19	1	4,877	0.02%
2022/07/26	5	8.28	0	0.00	8.28	5	4,906	0.10%
2022/07/13	0	0.00	40	8.20	8.29	-40	5,602	-0.71%
2022/07/12	40	8.03	2	8.03	8.03	38	5,958	0.64%
2022/07/11	10	8.36	0	0.00	8.34	10	6,160	0.16%
2022/07/07	2	8.30	0	0.00	8.41	2	6,779	0.03%
2022/07/06	20	8.39	0	0.00	8.37	20	6,977	0.29%
2022/07/05	0	0.00	9	8.44	8.53	-9	7,478	-0.12%
2022/07/04	1	8.36	1	8.36	8.36	0	7,835	0.00%
2022/07/01	48	8.57	1	8.46	8.46	47	8,621	0.55%
2022/06/30	67	8.67	1	8.70	8.70	66	9,074	0.73%
2022/06/29	20	8.83	0	0.00	8.83	20	9,407	0.21%
2022/06/28	60	8.87	0	0.00	8.87	60	9,807	0.61%
2022/06/27	17	8.91	0	0.00	8.92	17	10,135	0.17%
2022/06/24	2	8.92	1	8.89	8.89	1	10,461	0.01%
2022/06/23	33	8.72	2	8.75	8.75	31	10,846	0.29%
2022/06/22	3	8.67	0	0.00	8.74	3	11,458	0.03%
2022/06/21	0	0.00	21	8.86	8.86	-21	13,696	-0.15%
2022/06/20	2	8.61	0	0.00	8.61	2	14,799	0.01%
2022/06/17	3	8.67	3	8.70	8.70	0	15,281	0.00%
2022/06/16	0	0.00	4	9.00	8.81	-4	15,533	-0.03%
2022/06/15	1	8.89	2	8.89	8.89	-1	15,966	-0.01%
2022/06/14	1	8.60	0	0.00	8.85	1	16,129	0.01%
2022/06/13	0	0.00	15	8.74	8.71	-15	16,142	-0.09%
2022/06/10	20	8.95	0	0.00	8.94	20	16,139	0.12%
2022/06/09	0	0.00	7	9.02	9.04	-7	16,190	-0.04%
2022/06/08	0	0.00	11	8.94	8.97	-11	16,215	-0.07%
2022/05/30	0	0.00	3	8.79	8.78	-3	16,408	-0.02%
2022/05/26	5	8.61	0	0.00	8.58	5	16,206	0.03%
2022/05/25	0	0.00	20	8.60	8.60	-20	16,281	-0.12%
2022/05/24	2	8.65	0	0.00	8.63	2	16,383	0.01%
2022/05/20	0	0.00	6	8.64	8.63	-6	16,489	-0.04%
2022/05/19	0	0.00	1	8.55	8.55	-1	16,506	-0.01%
2022/05/16	18	8.51	58	8.50	8.59	-40	16,571	-0.24%
2022/05/12	2	8.49	5	8.50	8.48	-3	16,737	-0.02%
2022/05/11	5	8.78	0	0.00	8.76	5	16,784	0.03%
2022/05/10	3	8.97	12	8.93	8.95	-9	16,831	-0.05%
2022/05/09	21	8.90	20	8.75	8.67	1	16,916	0.01%
2022/05/06	13	9.13	12	9.16	9.13	1	16,773	0.01%
2022/05/05	2	9.52	0	0.00	9.35	2	16,890	0.01%
2022/05/03	2	9.38	0	0.00	9.38	2	16,900	0.01%
2022/04/27	2	9.58	0	0.00	9.55	2	17,147	0.01%
2022/04/26	0	0.00	2	9.85	9.76	-2	17,355	-0.01%
2022/04/25	6	9.68	0	0.00	9.67	6	17,660	0.03%
2022/04/21	11	9.65	20	9.63	9.68	-9	19,660	-0.05%
2022/04/20	20	9.62	20	9.65	9.77	0	20,780	0.00%
2022/04/18	62	9.64	70	9.55	9.55	-8	21,217	-0.04%
2022/04/15	10	9.96	0	0.00	9.96	10	20,854	0.05%
2022/04/13	3	10.18	50	10.20	10.30	-47	20,313	-0.23%
2022/04/12	1	10.15	0	0.00	10.15	1	20,010	0.00%
2022/04/11	3	10.35	1	10.65	10.35	2	19,793	0.01%
2022/04/08	1	10.50	4	10.60	10.65	-3	19,271	-0.02%
2022/04/07	7	10.58	0	0.00	10.50	7	18,920	0.04%
2022/04/06	0	0.00	6	10.56	10.60	-6	18,120	-0.03%
2022/04/01	1	10.35	3	10.38	10.35	-2	17,639	-0.01%
2022/03/31	0	0.00	18	10.26	10.25	-18	17,251	-0.10%
2022/03/30	0	0.00	14	10.26	10.25	-14	16,852	-0.08%
2022/03/29	5	10.16	5	10.15	10.10	0	16,509	0.00%
2022/03/28	40	10.10	100	10.23	10.20	-60	16,133	-0.37%
2022/03/25	71	10.48	40	10.38	10.30	31	15,702	0.20%
2022/03/24	238	11.03	49	10.83	10.65	189	15,059	1.25%	大買/鉅額交易
2022/03/23	69.1	10.46	60	10.72	11.00	9.1	12,773	0.07%
2022/03/22	15	9.99	21	9.93	10.00	-6	11,587	-0.05%
2022/03/21	34	9.59	38	9.60	9.62	-4	11,062	-0.04%
2022/03/18	8	9.28	19	9.37	9.50	-11	10,790	-0.10%
2022/03/17	8	9.08	61	9.16	9.11	-53	10,324	-0.51%
2022/03/16	25	8.99	25	9.01	9.01	0	10,146	0.00%
2022/03/15	10	8.95	10	9.02	8.99	0	10,074	0.00%
2022/03/14	0	0.00	5	8.95	9.02	-5	10,018	-0.05%
2022/03/11	5	8.88	6	8.95	8.95	-1	9,950	-0.01%
2022/03/10	23	8.77	31	8.87	8.87	-8	9,891	-0.08%
2022/03/08	24	8.50	24	8.46	8.44	0	9,738	0.00%
2022/03/07	50	8.61	45	8.57	8.53	5	9,669	0.05%
2022/03/04	38	8.92	33	8.87	8.85	5	9,562	0.05%
2022/03/03	38	8.96	35	8.98	8.94	3	9,525	0.03%
2022/03/02	20	8.88	30	8.91	8.90	-10	9,506	-0.11%
2022/03/01	1	8.91	0	0.00	8.95	1	9,498	0.01%
2022/02/25	53	8.85	50	8.82	8.81	3	9,463	0.03%
2022/02/24	21	8.97	21	8.87	8.86	0	9,396	0.00%
2022/02/23	23	9.01	27	9.03	9.01	-4	9,317	-0.04%
2022/02/22	25	9.01	25	9.03	9.01	0	9,350	0.00%
2022/02/21	22	9.11	26	9.11	9.11	-4	9,318	-0.04%
2022/02/18	18	9.10	15	9.16	9.12	3	9,325	0.03%
2022/02/17	10	9.10	11	9.06	9.11	-1	9,214	-0.01%
2022/02/16	6	9.02	5	9.05	9.06	1	9,119	0.01%
2022/02/15	20	9.04	20	9.00	9.00	0	9,066	0.00%
2022/02/14	12	9.05	20	9.05	9.02	-8	8,916	-0.09%
2022/02/11	0	0.00	9	9.07	9.07	-9	8,777	-0.10%
2022/02/10	26	8.99	37	8.94	8.94	-11	8,615	-0.13%
2022/02/09	18	9.04	49	9.08	9.05	-31	8,491	-0.37%
2022/02/08	21	8.85	64	8.90	9.02	-43	8,251	-0.52%
2022/02/07	12	8.73	12	8.87	8.88	0	8,106	0.00%
2022/01/25	22	8.42	20	8.39	8.39	2	7,810	0.03%
2022/01/24	20	8.42	40	8.46	8.52	-20	7,709	-0.26%
2022/01/21	74	8.66	51	8.59	8.55	23	7,568	0.30%
2022/01/20	21	8.68	15	8.73	8.75	6	7,404	0.08%
2022/01/19	57	8.81	32	8.79	8.76	25	7,290	0.34%
2022/01/18	8	8.92	41	8.96	8.93	-33	6,927	-0.48%
2022/01/17	73	8.82	72	8.79	8.65	1	6,473	0.02%
2022/01/14	87	9.27	122	9.26	9.00	-35	5,870	-0.60%	大賣/
2022/01/13	50	8.84	2	8.94	9.14	48	4,048	1.19%
2022/01/12	13	8.26	10	8.32	8.31	3	2,840	0.11%
2022/01/11	1	8.30	0	0.00	8.30	1	2,605	0.04%
2021/12/15	3	7.87	0	0.00	7.88	3	2,495	0.12%
2021/12/10	3	7.96	0	0.00	7.96	3	3,647	0.08%
2021/12/01	3	7.78	0	0.00	7.86	3	4,440	0.07%
2021/11/29	3	7.87	0	0.00	7.83	3	4,536	0.07%
2021/11/25	3	7.98	0	0.00	7.98	3	4,640	0.06%
2021/11/22	3	7.99	0	0.00	7.99	3	4,837	0.06%
2021/11/16	3	7.99	0	0.00	7.96	3	4,784	0.06%
2021/10/14	3	7.85	0	0.00	7.88	3	4,720	0.06%
2021/10/05	1	7.51	0	0.00	7.53	1	4,830	0.02%
2021/09/24	1	7.54	0	0.00	7.53	1	4,675	0.02%
2021/09/23	1	7.55	0	0.00	7.53	1	4,647	0.02%
2021/09/22	0	0.00	6	7.56	7.52	-6	4,606	-0.13%
2021/09/17	1	7.80	0	0.00	7.80	1	4,428	0.02%
2021/09/16	3	8.25	0	0.00	8.33	3	3,846	0.08%
2021/09/15	0	0.00	12	8.27	8.50	-12	3,576	-0.34%
2021/09/14	0	0.00	2	8.14	8.15	-2	3,272	-0.06%
2021/09/10	0.1	7.96	0	0.00	7.96	0.1	3,084	0.00%
2021/09/08	0	0.00	6	8.04	7.72	-6	2,992	-0.20%
2021/09/07	5	8.06	0	0.00	8.19	5	2,863	0.17%
2021/09/03	0	0.00	10	7.73	7.71	-10	2,491	-0.40%
2021/08/24	0	0.00	2	7.19	7.22	-2	1,964	-0.10%
2021/08/17	0	0.00	8	6.90	6.87	-8	1,807	-0.44%
2021/07/19	0	0.00	60	7.21	7.24	-60	2,856	-2.10%
2021/07/16	0	0.00	2	7.22	7.22	-2	2,971	-0.07%
2021/07/14	2	7.10	0	0.00	7.11	2	3,030	0.07%
2021/07/07	0	0.00	455	7.02	7.05	-455	3,490	-13.04%	大賣/鉅額交易
2021/06/24	60	7.09	0	0.00	7.08	60	3,622	1.66%
2021/06/21	1	6.90	0	0.00	6.90	1	3,632	0.03%
2021/06/11	0	0.00	0	6.99	6.98	0	3,688	0.00%
2021/05/20	0	0.00	1	6.83	6.83	-1	3,975	-0.03%
2021/05/17	1	6.65	0	0.00	6.65	1	3,939	0.03%
2021/05/13	4	6.87	0	0.00	6.90	4	3,822	0.10%
2021/05/12	3	6.99	0	0.00	6.92	3	3,734	0.08%
2021/05/11	2	7.35	0	0.00	7.35	2	3,619	0.06%
2021/05/04	3	7.17	0	0.00	7.17	3	3,360	0.09%
2021/05/03	3	7.47	0	0.00	7.40	3	3,289	0.09%
2021/04/29	4	7.55	0	0.00	7.56	4	3,208	0.12%
2021/04/28	2	7.59	0	0.00	7.61	2	3,148	0.06%
2021/04/27	3	7.51	0	0.00	7.52	3	3,071	0.10%
2021/04/26	2	7.57	0	0.00	7.56	2	3,016	0.07%
2021/04/23	2	7.51	0	0.00	7.55	2	2,940	0.07%
2021/04/22	100	7.47	0	0.00	7.49	100	2,892	3.46%
2021/04/21	0	0.00	10	7.33	7.35	-10	2,721	-0.37%
2021/04/20	11	7.47	0	0.00	7.42	11	2,676	0.41%
2021/04/08	1	6.93	0	0.00	6.94	1	2,307	0.04%
2021/04/07	2	6.95	0	0.00	6.95	2	2,428	0.08%
2021/04/06	1	6.98	0	0.00	6.99	1	2,486	0.04%
2021/03/23	1	6.86	0	0.00	6.88	1	2,494	0.04%
2021/03/19	1	6.90	0	0.00	6.89	1	2,492	0.04%
2021/03/18	0	0.00	10	6.95	6.94	-10	2,471	-0.40%
2021/02/03	3	6.55	0	0.00	6.60	3	2,357	0.13%
2021/01/29	4	6.59	0	0.00	6.57	4	2,443	0.16%
2021/01/28	0.1	6.63	0	0.00	6.63	0.1	2,426	0.00%
2021/01/26	0.1	6.66	0	0.00	6.65	0.1	2,474	0.00%
2021/01/22	5	6.61	0	0.00	6.62	5	2,525	0.20%
2021/01/20	6	6.65	0	0.00	6.61	6	2,633	0.23%
2021/01/19	0	0.00	1	6.74	6.75	-1	2,647	-0.04%
2021/01/14	0	0.00	1	6.89	6.89	-1	2,981	-0.03%
2021/01/13	2	6.85	0	0.00	6.89	2	2,997	0.07%
2021/01/05	0	0.00	268	6.83	6.88	-268	2,912	-9.20%	大賣/鉅額交易
2020/12/31	0	0.00	730	6.92	6.93	-730	2,891	-25.24%	大賣/鉅額交易
2020/12/30	1	6.93	0	0.00	6.94	1	2,841	0.04%
2020/12/25	998	6.55	0	0.00	6.59	998	2,613	38.19%	大買/鉅額交易
2020/12/10	0	0.00	30	6.50	6.49	-30	2,554	-1.17%
2020/12/08	0	0.00	25	6.57	6.56	-25	2,571	-0.97%
2020/12/07	0	0.00	5	6.59	6.61	-5	2,560	-0.20%
2020/12/02	2	6.60	0	0.00	6.60	2	2,545	0.08%
2020/12/01	0	0.00	5	6.60	6.62	-5	2,535	-0.20%
2020/11/18	0	0.00	5	6.56	6.60	-5	2,377	-0.21%
2020/11/16	45	6.55	0	0.00	6.55	45	2,363	1.90%
2020/11/11	0	0.00	5	6.54	6.58	-5	2,293	-0.22%
2020/11/03	0	0.00	1	6.42	6.45	-1	2,117	-0.05%
2020/10/27	0	0.00	5	6.47	6.48	-5	2,047	-0.24%
2020/10/26	0	0.00	29	6.45	6.50	-29	2,049	-1.42%
2020/10/08	1	6.66	0	0.00	6.67	1	1,719	0.06%
2020/09/30	1	6.70	0	0.00	6.72	1	1,646	0.06%
2020/09/24	0	0.00	10	6.62	6.63	-10	1,664	-0.60%
2020/09/21	1	7.00	0	0.00	6.99	1	1,594	0.06%
2020/09/14	10	7.03	0	0.00	7.07	10	1,551	0.64%
2020/09/03	0	0.00	4	6.80	6.80	-4	1,460	-0.27%
2020/08/31	2	6.80	0	0.00	6.83	2	1,457	0.14%
2020/08/25	1	6.70	0	0.00	6.77	1	1,478	0.07%
2020/08/06	8	6.70	0	0.00	6.71	8	1,339	0.60%
2020/08/04	30	6.70	0	0.00	6.70	30	1,311	2.29%
2020/06/17	2	7.29	0	0.00	7.30	2	1,173	0.17%
2020/05/22	0	0.00	1	7.03	7.03	-1	1,545	-0.06%
2020/05/14	1	7.04	0	0.00	7.04	1	1,550	0.06%
2020/05/13	1	7.05	0	0.00	7.10	1	1,550	0.06%
2020/05/12	1	7.10	0	0.00	7.09	1	1,551	0.06%
2020/04/30	0	0.00	4	7.20	7.26	-4	1,550	-0.26%
2020/04/22	416	6.89	0	0.00	6.85	416	1,522	27.32%	大買/鉅額交易
2020/04/21	1	6.89	0	0.00	6.67	1	1,518	0.07%
2020/04/17	0	0.00	1	6.93	6.90	-1	1,491	-0.07%
2020/04/14	0	0.00	1	6.78	6.77	-1	1,435	-0.07%
2020/04/10	0	0.00	1	6.72	6.75	-1	1,405	-0.07%
2020/04/09	0	0.00	1	6.66	6.66	-1	1,381	-0.07%
2020/04/08	0	0.00	2	6.57	6.60	-2	1,359	-0.15%
2020/03/30	2	6.57	0	0.00	6.57	2	1,288	0.16%
2020/03/27	1	6.63	0	0.00	6.63	1	1,284	0.08%
2020/03/26	4	6.50	0	0.00	6.58	4	1,262	0.32%
2020/03/25	4	6.53	3	6.51	6.58	1	1,246	0.08%
2020/03/24	2	6.37	0	0.00	6.34	2	1,216	0.16%
2020/02/04	1	7.55	0	0.00	7.55	1	848	0.12%
2019/12/24	1	7.80	0	0.00	7.81	1	888	0.11%
2019/12/18	1	7.80	0	0.00	7.80	1	883	0.11%
2019/11/05	0	0.00	2	7.72	7.73	-2	876	-0.23%
2019/08/29	2	7.59	0	0.00	7.62	2	872	0.23%
2019/07/03	1	7.82	0	0.00	7.87	1	1,278	0.08%
2019/07/02	2	8.03	0	0.00	7.96	2	1,255	0.16%
2019/07/01	2	8.21	0	0.00	8.23	2	1,183	0.17%
2019/06/05	1	8.30	0	0.00	8.32	1	1,124	0.09%
2019/05/31	2	8.44	0	0.00	8.43	2	1,116	0.18%
2019/04/01	0.3	7.78	0	0.00	7.78	0.3	590	0.05%
2019/03/20	0	0.00	15	7.94	7.92	-15	532	-2.81%
2019/03/15	15	7.99	0	0.00	7.97	15	481	3.12%
2019/03/08	0	0.00	10	7.66	7.66	-10	443	-2.25%
2019/03/07	10	7.67	0	0.00	7.66	10	440	2.27%
2019/03/05	5	7.70	0	0.00	7.68	5	386	1.29%
2019/02/25	0	0.00	2	7.90	7.91	-2	340	-0.59%
2019/02/22	1	7.90	0	0.00	7.91	1	336	0.30%
2019/02/20	1	7.90	0	0.00	7.92	1	332	0.30%
2019/01/16	10	7.83	0	0.00	7.85	10	451	2.21%
2019/01/03	4	7.98	0	0.00	7.98	4	552	0.72%
2018/12/22	1	7.95	0	0.00	8.00	1	625	0.16%
2018/12/19	1	7.99	0	0.00	8.00	1	661	0.15%
2018/12/03	0	0.00	1	8.11	8.11	-1	731	-0.14%
2018/11/30	0	0.00	1	8.10	8.07	-1	728	-0.14%
2018/11/19	1	8.16	0	0.00	8.15	1	737	0.14%
2018/11/08	0	0.00	50	8.24	8.25	-50	746	-6.70%
2018/11/07	0	0.00	30	8.13	8.10	-30	721	-4.16%
2018/11/02	0	0.00	10	7.84	7.99	-10	713	-1.40%
2018/11/01	0	0.00	30	7.73	7.79	-30	700	-4.28%
2018/10/30	40	7.54	0	0.00	7.54	40	689	5.80%
2018/10/11	20	7.95	0	0.00	7.68	20	642	3.11%
2018/10/08	20	8.12	0	0.00	8.12	20	606	3.30%
2018/10/04	0	0.00	4	8.18	8.20	-4	624	-0.64%
2018/10/03	20	8.21	0	0.00	8.20	20	632	3.16%
2018/09/27	20	8.26	0	0.00	8.26	20	596	3.35%
2018/09/26	4	8.24	0	0.00	8.24	4	583	0.69%
2018/09/07	30	8.13	0	0.00	8.15	30	579	5.18%
2018/08/07	1	8.25	0	0.00	8.25	1	783	0.13%
2018/06/01	10	8.50	0	0.00	8.50	10	791	1.26%
2018/05/08	2	8.55	0	0.00	8.57	2	1,049	0.19%
2018/03/13	1	8.81	0	0.00	8.80	1	1,688	0.06%
2018/02/06	6	8.75	0	0.00	8.70	6	2,267	0.26%
2018/02/02	20	8.97	0	0.00	8.97	20	2,189	0.91%
2018/01/31	6	8.98	0	0.00	8.99	6	2,171	0.28%
2018/01/23	10	9.16	0	0.00	9.15	10	2,060	0.49%
2018/01/22	0	0.00	1	9.01	9.12	-1	1,994	-0.05%
2018/01/18	0	0.00	10	9.01	9.00	-10	1,921	-0.52%
2018/01/15	2	9.00	0	0.00	8.98	2	1,768	0.11%